日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,290 | 1,310 | 1,290 | 1,290 | 40,000 |
| 1988/12/27 | 1,320 | 1,330 | 1,280 | 1,310 | 177,000 |
| 1988/12/26 | 1,330 | 1,330 | 1,300 | 1,300 | 55,000 |
| 1988/12/24 | 1,300 | 1,320 | 1,300 | 1,320 | 50,000 |
| 1988/12/23 | 1,290 | 1,320 | 1,290 | 1,320 | 176,000 |
| 1988/12/22 | 1,280 | 1,300 | 1,260 | 1,300 | 345,000 |
| 1988/12/21 | 1,320 | 1,330 | 1,280 | 1,300 | 285,000 |
| 1988/12/20 | 1,350 | 1,350 | 1,320 | 1,330 | 237,000 |
| 1988/12/19 | 1,350 | 1,350 | 1,330 | 1,330 | 199,000 |
| 1988/12/16 | 1,380 | 1,390 | 1,340 | 1,340 | 268,000 |
| 1988/12/15 | 1,380 | 1,420 | 1,370 | 1,400 | 2,339,000 |
| 1988/12/14 | 1,360 | 1,380 | 1,320 | 1,370 | 1,184,000 |
| 1988/12/13 | 1,350 | 1,360 | 1,340 | 1,350 | 482,000 |
| 1988/12/12 | 1,350 | 1,360 | 1,340 | 1,350 | 215,000 |
| 1988/12/09 | 1,350 | 1,360 | 1,330 | 1,350 | 971,000 |
| 1988/12/08 | 1,380 | 1,400 | 1,350 | 1,350 | 368,000 |
| 1988/12/07 | 1,390 | 1,420 | 1,370 | 1,400 | 3,539,000 |
| 1988/12/06 | 1,350 | 1,380 | 1,320 | 1,370 | 2,061,000 |
| 1988/12/05 | 1,330 | 1,330 | 1,300 | 1,330 | 395,000 |
| 1988/12/03 | 1,320 | 1,330 | 1,300 | 1,310 | 347,000 |
| 1988/12/02 | 1,270 | 1,310 | 1,260 | 1,280 | 1,043,000 |
| 1988/12/01 | 1,280 | 1,290 | 1,260 | 1,260 | 176,000 |
| 1988/11/30 | 1,270 | 1,280 | 1,250 | 1,260 | 154,000 |
| 1988/11/29 | 1,260 | 1,270 | 1,250 | 1,270 | 55,000 |
| 1988/11/28 | 1,270 | 1,270 | 1,240 | 1,240 | 53,000 |
| 1988/11/26 | 1,240 | 1,240 | 1,230 | 1,240 | 68,000 |
| 1988/11/25 | 1,250 | 1,250 | 1,210 | 1,210 | 573,000 |
| 1988/11/24 | 1,270 | 1,290 | 1,250 | 1,270 | 297,000 |
| 1988/11/22 | 1,240 | 1,300 | 1,240 | 1,290 | 524,000 |
| 1988/11/21 | 1,270 | 1,270 | 1,220 | 1,250 | 344,000 |
| 1988/11/18 | 1,240 | 1,270 | 1,230 | 1,270 | 293,000 |
| 1988/11/17 | 1,220 | 1,240 | 1,210 | 1,240 | 132,000 |
| 1988/11/16 | 1,230 | 1,250 | 1,210 | 1,240 | 305,000 |
| 1988/11/15 | 1,250 | 1,250 | 1,230 | 1,240 | 215,000 |
| 1988/11/14 | 1,210 | 1,240 | 1,200 | 1,230 | 71,000 |
| 1988/11/11 | 1,190 | 1,240 | 1,190 | 1,220 | 214,000 |
| 1988/11/10 | 1,230 | 1,230 | 1,180 | 1,180 | 368,000 |
| 1988/11/09 | 1,210 | 1,240 | 1,200 | 1,230 | 211,000 |
| 1988/11/08 | 1,230 | 1,230 | 1,190 | 1,200 | 74,000 |
| 1988/11/07 | 1,250 | 1,250 | 1,200 | 1,250 | 171,000 |
| 1988/11/05 | 1,250 | 1,260 | 1,230 | 1,250 | 1,209,000 |
| 1988/11/04 | 1,260 | 1,260 | 1,180 | 1,250 | 797,000 |
| 1988/11/02 | 1,220 | 1,250 | 1,170 | 1,250 | 356,000 |
| 1988/11/01 | 1,250 | 1,250 | 1,200 | 1,210 | 215,000 |
| 1988/10/31 | 1,240 | 1,250 | 1,210 | 1,250 | 56,000 |
| 1988/10/29 | 1,240 | 1,260 | 1,210 | 1,260 | 101,000 |
| 1988/10/28 | 1,250 | 1,260 | 1,250 | 1,260 | 172,000 |
| 1988/10/27 | 1,240 | 1,250 | 1,220 | 1,250 | 208,000 |
| 1988/10/26 | 1,170 | 1,240 | 1,160 | 1,240 | 513,000 |
| 1988/10/25 | 1,210 | 1,220 | 1,190 | 1,190 | 131,000 |
| 1988/10/24 | 1,200 | 1,240 | 1,190 | 1,240 | 90,000 |
| 1988/10/22 | 1,210 | 1,240 | 1,200 | 1,240 | 58,000 |
| 1988/10/21 | 1,220 | 1,240 | 1,210 | 1,210 | 64,000 |
| 1988/10/20 | 1,210 | 1,250 | 1,190 | 1,250 | 69,000 |
| 1988/10/19 | 1,250 | 1,270 | 1,230 | 1,250 | 54,000 |
| 1988/10/18 | 1,250 | 1,270 | 1,230 | 1,270 | 35,000 |
| 1988/10/17 | 1,280 | 1,280 | 1,260 | 1,270 | 111,000 |
| 1988/10/14 | 1,230 | 1,280 | 1,230 | 1,280 | 207,000 |
| 1988/10/13 | 1,190 | 1,250 | 1,190 | 1,250 | 230,000 |
| 1988/10/12 | 1,260 | 1,260 | 1,240 | 1,250 | 60,000 |
| 1988/10/11 | 1,260 | 1,260 | 1,260 | 1,260 | 84,000 |
| 1988/10/07 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 |
| 1988/10/06 | 1,270 | 1,270 | 1,250 | 1,250 | 36,000 |
| 1988/10/05 | 1,280 | 1,300 | 1,280 | 1,300 | 61,000 |
| 1988/10/04 | 1,290 | 1,320 | 1,270 | 1,270 | 214,000 |
| 1988/10/03 | 1,290 | 1,300 | 1,250 | 1,300 | 151,000 |
| 1988/10/01 | 1,370 | 1,370 | 1,270 | 1,270 | 50,000 |
| 1988/09/30 | 1,290 | 1,390 | 1,270 | 1,380 | 717,000 |
| 1988/09/29 | 1,290 | 1,310 | 1,270 | 1,310 | 23,000 |
| 1988/09/28 | 1,320 | 1,320 | 1,250 | 1,310 | 266,000 |
| 1988/09/27 | 1,310 | 1,320 | 1,270 | 1,310 | 283,000 |
| 1988/09/26 | 1,280 | 1,320 | 1,230 | 1,310 | 660,000 |
| 1988/09/24 | 1,280 | 1,300 | 1,270 | 1,290 | 63,000 |
| 1988/09/22 | 1,290 | 1,290 | 1,250 | 1,290 | 82,000 |
| 1988/09/21 | 1,280 | 1,290 | 1,240 | 1,290 | 723,000 |
| 1988/09/20 | 1,310 | 1,310 | 1,250 | 1,260 | 141,000 |
| 1988/09/19 | 1,340 | 1,340 | 1,300 | 1,300 | 67,000 |
| 1988/09/16 | 1,340 | 1,340 | 1,330 | 1,340 | 149,000 |
| 1988/09/14 | 1,340 | 1,340 | 1,320 | 1,340 | 256,000 |
| 1988/09/13 | 1,290 | 1,310 | 1,290 | 1,300 | 153,000 |
| 1988/09/12 | 1,290 | 1,290 | 1,260 | 1,270 | 658,000 |
| 1988/09/09 | 1,270 | 1,300 | 1,260 | 1,270 | 1,086,000 |
| 1988/09/08 | 1,270 | 1,300 | 1,270 | 1,290 | 100,000 |
| 1988/09/07 | 1,260 | 1,270 | 1,250 | 1,270 | 35,000 |
| 1988/09/06 | 1,250 | 1,250 | 1,240 | 1,250 | 464,000 |
| 1988/09/05 | 1,260 | 1,270 | 1,250 | 1,260 | 135,000 |
| 1988/09/03 | 1,250 | 1,270 | 1,250 | 1,250 | 84,000 |
| 1988/09/02 | 1,250 | 1,250 | 1,240 | 1,250 | 84,000 |
| 1988/09/01 | 1,270 | 1,270 | 1,250 | 1,250 | 113,000 |
| 1988/08/31 | 1,270 | 1,270 | 1,260 | 1,260 | 55,000 |
| 1988/08/30 | 1,280 | 1,280 | 1,250 | 1,250 | 126,000 |
| 1988/08/29 | 1,310 | 1,310 | 1,280 | 1,300 | 96,000 |
| 1988/08/27 | 1,300 | 1,320 | 1,300 | 1,310 | 65,000 |
| 1988/08/26 | 1,330 | 1,330 | 1,300 | 1,300 | 45,000 |
| 1988/08/25 | 1,360 | 1,360 | 1,310 | 1,310 | 132,000 |
| 1988/08/24 | 1,340 | 1,360 | 1,320 | 1,320 | 110,000 |
| 1988/08/23 | 1,350 | 1,350 | 1,330 | 1,330 | 34,000 |
| 1988/08/22 | 1,370 | 1,370 | 1,340 | 1,340 | 60,000 |
| 1988/08/19 | 1,350 | 1,370 | 1,350 | 1,350 | 53,000 |
| 1988/08/18 | 1,380 | 1,380 | 1,360 | 1,370 | 70,000 |
| 1988/08/17 | 1,390 | 1,390 | 1,380 | 1,380 | 65,000 |
| 1988/08/16 | 1,340 | 1,400 | 1,340 | 1,390 | 238,000 |
| 1988/08/15 | 1,360 | 1,360 | 1,340 | 1,360 | 11,000 |
| 1988/08/12 | 1,380 | 1,380 | 1,340 | 1,340 | 121,000 |
| 1988/08/11 | 1,310 | 1,340 | 1,310 | 1,340 | 54,000 |
| 1988/08/10 | 1,350 | 1,370 | 1,310 | 1,310 | 159,000 |
| 1988/08/09 | 1,340 | 1,370 | 1,330 | 1,330 | 72,000 |
| 1988/08/08 | 1,350 | 1,350 | 1,340 | 1,340 | 26,000 |
| 1988/08/06 | 1,350 | 1,360 | 1,340 | 1,340 | 61,000 |
| 1988/08/05 | 1,330 | 1,370 | 1,330 | 1,370 | 62,000 |
| 1988/08/04 | 1,350 | 1,350 | 1,330 | 1,330 | 55,000 |
| 1988/08/03 | 1,340 | 1,370 | 1,320 | 1,330 | 96,000 |
| 1988/08/02 | 1,390 | 1,390 | 1,370 | 1,380 | 32,000 |
| 1988/08/01 | 1,400 | 1,400 | 1,360 | 1,380 | 49,000 |
| 1988/07/30 | 1,410 | 1,410 | 1,380 | 1,400 | 66,000 |
| 1988/07/29 | 1,390 | 1,420 | 1,390 | 1,410 | 250,000 |
| 1988/07/28 | 1,340 | 1,400 | 1,340 | 1,400 | 51,000 |
| 1988/07/27 | 1,310 | 1,370 | 1,310 | 1,320 | 142,000 |
| 1988/07/26 | 1,310 | 1,310 | 1,290 | 1,310 | 73,000 |
| 1988/07/25 | 1,310 | 1,330 | 1,310 | 1,310 | 86,000 |
| 1988/07/23 | 1,300 | 1,330 | 1,280 | 1,330 | 41,000 |
| 1988/07/22 | 1,320 | 1,320 | 1,300 | 1,320 | 297,000 |
| 1988/07/21 | 1,350 | 1,350 | 1,320 | 1,320 | 69,000 |
| 1988/07/20 | 1,360 | 1,360 | 1,340 | 1,350 | 146,000 |
| 1988/07/19 | 1,360 | 1,360 | 1,350 | 1,350 | 145,000 |
| 1988/07/18 | 1,370 | 1,380 | 1,350 | 1,380 | 68,000 |
| 1988/07/15 | 1,390 | 1,390 | 1,370 | 1,390 | 61,000 |
| 1988/07/14 | 1,390 | 1,400 | 1,380 | 1,380 | 156,000 |
| 1988/07/13 | 1,390 | 1,400 | 1,380 | 1,380 | 36,000 |
| 1988/07/12 | 1,380 | 1,400 | 1,380 | 1,390 | 21,000 |
| 1988/07/11 | 1,380 | 1,400 | 1,370 | 1,380 | 94,000 |
| 1988/07/08 | 1,390 | 1,390 | 1,360 | 1,380 | 331,000 |
| 1988/07/07 | 1,370 | 1,400 | 1,370 | 1,390 | 128,000 |
| 1988/07/06 | 1,360 | 1,390 | 1,350 | 1,370 | 311,000 |
| 1988/07/05 | 1,380 | 1,400 | 1,350 | 1,360 | 487,000 |
| 1988/07/04 | 1,380 | 1,410 | 1,380 | 1,390 | 258,000 |
| 1988/07/02 | 1,390 | 1,390 | 1,370 | 1,390 | 222,000 |
| 1988/07/01 | 1,460 | 1,470 | 1,400 | 1,400 | 431,000 |
| 1988/06/30 | 1,450 | 1,470 | 1,420 | 1,450 | 617,000 |
| 1988/06/29 | 1,430 | 1,440 | 1,410 | 1,410 | 196,000 |
| 1988/06/28 | 1,420 | 1,450 | 1,390 | 1,420 | 181,000 |
| 1988/06/27 | 1,420 | 1,420 | 1,400 | 1,400 | 56,000 |
| 1988/06/25 | 1,420 | 1,430 | 1,400 | 1,400 | 121,000 |
| 1988/06/24 | 1,440 | 1,450 | 1,420 | 1,450 | 419,000 |
| 1988/06/23 | 1,420 | 1,450 | 1,400 | 1,450 | 275,000 |
| 1988/06/22 | 1,450 | 1,450 | 1,350 | 1,360 | 470,000 |
| 1988/06/21 | 1,440 | 1,440 | 1,410 | 1,410 | 109,000 |
| 1988/06/20 | 1,450 | 1,470 | 1,420 | 1,420 | 281,000 |
| 1988/06/17 | 1,430 | 1,440 | 1,420 | 1,440 | 147,000 |
| 1988/06/16 | 1,440 | 1,470 | 1,430 | 1,450 | 125,000 |
| 1988/06/15 | 1,450 | 1,450 | 1,430 | 1,450 | 68,000 |
| 1988/06/14 | 1,420 | 1,450 | 1,420 | 1,440 | 71,000 |
| 1988/06/13 | 1,400 | 1,420 | 1,400 | 1,420 | 29,000 |
| 1988/06/10 | 1,450 | 1,450 | 1,400 | 1,420 | 79,000 |
| 1988/06/09 | 1,460 | 1,490 | 1,460 | 1,460 | 1,404,000 |
| 1988/06/08 | 1,420 | 1,450 | 1,420 | 1,450 | 114,000 |
| 1988/06/07 | 1,440 | 1,460 | 1,420 | 1,450 | 117,000 |
| 1988/06/06 | 1,420 | 1,420 | 1,390 | 1,410 | 199,000 |
| 1988/06/04 | 1,440 | 1,440 | 1,430 | 1,430 | 26,000 |
| 1988/06/03 | 1,450 | 1,450 | 1,400 | 1,400 | 305,000 |
| 1988/06/02 | 1,450 | 1,450 | 1,420 | 1,450 | 72,000 |
| 1988/06/01 | 1,480 | 1,480 | 1,440 | 1,450 | 362,000 |
| 1988/05/31 | 1,430 | 1,460 | 1,420 | 1,460 | 208,000 |
| 1988/05/30 | 1,370 | 1,410 | 1,370 | 1,410 | 72,000 |
| 1988/05/28 | 1,390 | 1,410 | 1,370 | 1,400 | 146,000 |
| 1988/05/27 | 1,420 | 1,420 | 1,390 | 1,410 | 180,000 |
| 1988/05/26 | 1,430 | 1,430 | 1,410 | 1,420 | 243,000 |
| 1988/05/25 | 1,440 | 1,440 | 1,420 | 1,420 | 198,000 |
| 1988/05/24 | 1,440 | 1,440 | 1,430 | 1,430 | 83,000 |
| 1988/05/23 | 1,440 | 1,460 | 1,430 | 1,460 | 272,000 |
| 1988/05/20 | 1,450 | 1,460 | 1,420 | 1,430 | 206,000 |
| 1988/05/19 | 1,490 | 1,490 | 1,440 | 1,450 | 556,000 |
| 1988/05/18 | 1,460 | 1,480 | 1,450 | 1,470 | 249,000 |
| 1988/05/17 | 1,440 | 1,440 | 1,420 | 1,440 | 344,000 |
| 1988/05/16 | 1,450 | 1,450 | 1,430 | 1,430 | 228,000 |
| 1988/05/13 | 1,440 | 1,450 | 1,430 | 1,430 | 242,000 |
| 1988/05/12 | 1,420 | 1,450 | 1,420 | 1,450 | 255,000 |
| 1988/05/11 | 1,460 | 1,460 | 1,430 | 1,450 | 184,000 |
| 1988/05/10 | 1,450 | 1,460 | 1,440 | 1,450 | 123,000 |
| 1988/05/09 | 1,480 | 1,480 | 1,450 | 1,450 | 109,000 |
| 1988/05/07 | 1,470 | 1,490 | 1,460 | 1,480 | 232,000 |
| 1988/05/06 | 1,470 | 1,510 | 1,470 | 1,490 | 274,000 |
| 1988/05/02 | 1,500 | 1,510 | 1,490 | 1,490 | 98,000 |
| 1988/04/30 | 1,500 | 1,520 | 1,500 | 1,500 | 139,000 |
| 1988/04/28 | 1,520 | 1,530 | 1,500 | 1,510 | 546,000 |
| 1988/04/27 | 1,540 | 1,550 | 1,490 | 1,510 | 603,000 |
| 1988/04/26 | 1,550 | 1,560 | 1,510 | 1,530 | 3,195,000 |
| 1988/04/25 | 1,470 | 1,520 | 1,450 | 1,520 | 1,593,000 |
| 1988/04/23 | 1,450 | 1,470 | 1,440 | 1,470 | 830,000 |
| 1988/04/22 | 1,410 | 1,450 | 1,390 | 1,440 | 335,000 |
| 1988/04/21 | 1,400 | 1,400 | 1,380 | 1,400 | 362,000 |
| 1988/04/20 | 1,400 | 1,400 | 1,380 | 1,390 | 587,000 |
| 1988/04/19 | 1,400 | 1,410 | 1,390 | 1,390 | 125,000 |
| 1988/04/18 | 1,440 | 1,440 | 1,410 | 1,420 | 83,000 |
| 1988/04/15 | 1,400 | 1,420 | 1,380 | 1,420 | 348,000 |
| 1988/04/14 | 1,430 | 1,430 | 1,400 | 1,420 | 237,000 |
| 1988/04/13 | 1,400 | 1,440 | 1,390 | 1,430 | 214,000 |
| 1988/04/12 | 1,410 | 1,410 | 1,390 | 1,390 | 301,000 |
| 1988/04/11 | 1,420 | 1,430 | 1,400 | 1,410 | 37,000 |
| 1988/04/08 | 1,420 | 1,420 | 1,390 | 1,420 | 347,000 |
| 1988/04/07 | 1,440 | 1,440 | 1,410 | 1,420 | 141,000 |
| 1988/04/06 | 1,420 | 1,440 | 1,390 | 1,420 | 377,000 |
| 1988/04/05 | 1,440 | 1,440 | 1,420 | 1,420 | 108,000 |
| 1988/04/04 | 1,420 | 1,450 | 1,420 | 1,450 | 317,000 |
| 1988/04/02 | 1,390 | 1,420 | 1,390 | 1,420 | 127,000 |
| 1988/04/01 | 1,400 | 1,430 | 1,400 | 1,410 | 145,000 |
| 1988/03/31 | 1,420 | 1,430 | 1,410 | 1,420 | 657,000 |
| 1988/03/30 | 1,390 | 1,410 | 1,380 | 1,400 | 2,073,000 |
| 1988/03/29 | 1,390 | 1,400 | 1,350 | 1,370 | 174,000 |
| 1988/03/28 | 1,370 | 1,370 | 1,330 | 1,350 | 264,000 |
| 1988/03/26 | 1,350 | 1,370 | 1,350 | 1,370 | 215,000 |
| 1988/03/25 | 1,380 | 1,400 | 1,360 | 1,370 | 313,000 |
| 1988/03/24 | 1,420 | 1,430 | 1,390 | 1,400 | 369,000 |
| 1988/03/23 | 1,410 | 1,440 | 1,410 | 1,420 | 191,000 |
| 1988/03/22 | 1,430 | 1,440 | 1,410 | 1,430 | 150,000 |
| 1988/03/18 | 1,440 | 1,440 | 1,420 | 1,440 | 179,000 |
| 1988/03/17 | 1,440 | 1,460 | 1,430 | 1,430 | 126,000 |
| 1988/03/16 | 1,450 | 1,470 | 1,430 | 1,450 | 87,000 |
| 1988/03/15 | 1,470 | 1,490 | 1,450 | 1,450 | 465,000 |
| 1988/03/14 | 1,450 | 1,470 | 1,410 | 1,440 | 115,000 |
| 1988/03/11 | 1,470 | 1,480 | 1,460 | 1,460 | 165,000 |
| 1988/03/10 | 1,450 | 1,500 | 1,440 | 1,500 | 741,000 |
| 1988/03/09 | 1,480 | 1,500 | 1,440 | 1,460 | 633,000 |
| 1988/03/08 | 1,440 | 1,460 | 1,420 | 1,460 | 222,000 |
| 1988/03/07 | 1,450 | 1,450 | 1,420 | 1,420 | 80,000 |
| 1988/03/05 | 1,460 | 1,460 | 1,430 | 1,450 | 229,000 |
| 1988/03/04 | 1,460 | 1,470 | 1,450 | 1,460 | 112,000 |
| 1988/03/03 | 1,460 | 1,480 | 1,450 | 1,460 | 357,000 |
| 1988/03/02 | 1,430 | 1,540 | 1,410 | 1,480 | 1,010,000 |
| 1988/03/01 | 1,400 | 1,440 | 1,400 | 1,440 | 986,000 |
| 1988/02/29 | 1,400 | 1,400 | 1,360 | 1,390 | 827,000 |
| 1988/02/27 | 1,410 | 1,420 | 1,390 | 1,400 | 225,000 |
| 1988/02/26 | 1,410 | 1,420 | 1,400 | 1,410 | 348,000 |
| 1988/02/25 | 1,420 | 1,430 | 1,390 | 1,420 | 282,000 |
| 1988/02/24 | 1,440 | 1,440 | 1,420 | 1,420 | 350,000 |
| 1988/02/23 | 1,440 | 1,450 | 1,420 | 1,440 | 284,000 |
| 1988/02/22 | 1,500 | 1,500 | 1,440 | 1,440 | 469,000 |
| 1988/02/19 | 1,440 | 1,520 | 1,410 | 1,500 | 1,793,000 |
| 1988/02/18 | 1,380 | 1,450 | 1,360 | 1,440 | 1,719,000 |
| 1988/02/17 | 1,410 | 1,420 | 1,390 | 1,400 | 281,000 |
| 1988/02/16 | 1,430 | 1,440 | 1,410 | 1,410 | 487,000 |
| 1988/02/15 | 1,370 | 1,440 | 1,310 | 1,420 | 574,000 |
| 1988/02/12 | 1,380 | 1,390 | 1,370 | 1,380 | 90,000 |
| 1988/02/10 | 1,350 | 1,400 | 1,350 | 1,360 | 626,000 |
| 1988/02/09 | 1,380 | 1,380 | 1,350 | 1,360 | 179,000 |
| 1988/02/08 | 1,370 | 1,380 | 1,370 | 1,370 | 135,000 |
| 1988/02/06 | 1,370 | 1,380 | 1,360 | 1,380 | 178,000 |
| 1988/02/05 | 1,370 | 1,380 | 1,350 | 1,380 | 166,000 |
| 1988/02/04 | 1,370 | 1,400 | 1,360 | 1,400 | 176,000 |
| 1988/02/03 | 1,360 | 1,400 | 1,350 | 1,390 | 614,000 |
| 1988/02/02 | 1,350 | 1,380 | 1,350 | 1,360 | 863,000 |
| 1988/02/01 | 1,360 | 1,360 | 1,340 | 1,340 | 213,000 |
| 1988/01/30 | 1,350 | 1,360 | 1,340 | 1,360 | 108,000 |
| 1988/01/29 | 1,360 | 1,370 | 1,350 | 1,370 | 445,000 |
| 1988/01/28 | 1,370 | 1,370 | 1,350 | 1,350 | 206,000 |
| 1988/01/27 | 1,390 | 1,390 | 1,360 | 1,360 | 114,000 |
| 1988/01/26 | 1,420 | 1,420 | 1,380 | 1,390 | 228,000 |
| 1988/01/25 | 1,370 | 1,450 | 1,330 | 1,420 | 470,000 |
| 1988/01/23 | 1,390 | 1,390 | 1,300 | 1,370 | 204,000 |
| 1988/01/22 | 1,260 | 1,370 | 1,260 | 1,370 | 257,000 |
| 1988/01/21 | 1,300 | 1,300 | 1,270 | 1,270 | 107,000 |
| 1988/01/20 | 1,300 | 1,310 | 1,270 | 1,280 | 220,000 |
| 1988/01/19 | 1,300 | 1,320 | 1,300 | 1,300 | 111,000 |
| 1988/01/18 | 1,350 | 1,360 | 1,320 | 1,320 | 194,000 |
| 1988/01/14 | 1,340 | 1,350 | 1,330 | 1,330 | 178,000 |
| 1988/01/13 | 1,360 | 1,360 | 1,330 | 1,360 | 188,000 |
| 1988/01/12 | 1,380 | 1,380 | 1,350 | 1,360 | 32,000 |
| 1988/01/11 | 1,350 | 1,370 | 1,330 | 1,360 | 121,000 |
| 1988/01/08 | 1,400 | 1,420 | 1,350 | 1,390 | 550,000 |
| 1988/01/07 | 1,420 | 1,430 | 1,320 | 1,400 | 303,000 |
| 1988/01/06 | 1,290 | 1,450 | 1,290 | 1,430 | 431,000 |
| 1988/01/05 | 1,220 | 1,250 | 1,220 | 1,250 | 176,000 |
| 1988/01/04 | 1,180 | 1,210 | 1,180 | 1,210 | 32,000 |