日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,320 | 1,320 | 1,290 | 1,300 | 81,000 |
| 1990/12/27 | 1,340 | 1,370 | 1,320 | 1,320 | 182,000 |
| 1990/12/26 | 1,280 | 1,350 | 1,280 | 1,350 | 334,000 |
| 1990/12/25 | 1,370 | 1,370 | 1,300 | 1,300 | 88,000 |
| 1990/12/21 | 1,360 | 1,400 | 1,360 | 1,390 | 159,000 |
| 1990/12/20 | 1,380 | 1,400 | 1,360 | 1,400 | 195,000 |
| 1990/12/19 | 1,410 | 1,430 | 1,400 | 1,420 | 463,000 |
| 1990/12/18 | 1,410 | 1,410 | 1,390 | 1,390 | 176,000 |
| 1990/12/17 | 1,420 | 1,420 | 1,400 | 1,410 | 117,000 |
| 1990/12/14 | 1,500 | 1,500 | 1,450 | 1,460 | 361,000 |
| 1990/12/13 | 1,400 | 1,510 | 1,380 | 1,500 | 471,000 |
| 1990/12/12 | 1,380 | 1,410 | 1,380 | 1,390 | 856,000 |
| 1990/12/11 | 1,380 | 1,420 | 1,370 | 1,390 | 882,000 |
| 1990/12/10 | 1,370 | 1,380 | 1,350 | 1,380 | 172,000 |
| 1990/12/07 | 1,310 | 1,360 | 1,310 | 1,320 | 170,000 |
| 1990/12/06 | 1,240 | 1,250 | 1,240 | 1,240 | 171,000 |
| 1990/12/05 | 1,210 | 1,250 | 1,180 | 1,210 | 116,000 |
| 1990/12/04 | 1,240 | 1,250 | 1,200 | 1,200 | 143,000 |
| 1990/12/03 | 1,290 | 1,300 | 1,270 | 1,270 | 197,000 |
| 1990/11/30 | 1,280 | 1,290 | 1,200 | 1,250 | 413,000 |
| 1990/11/29 | 1,260 | 1,310 | 1,260 | 1,310 | 157,000 |
| 1990/11/28 | 1,380 | 1,390 | 1,320 | 1,330 | 171,000 |
| 1990/11/27 | 1,400 | 1,410 | 1,380 | 1,400 | 105,000 |
| 1990/11/26 | 1,410 | 1,430 | 1,410 | 1,430 | 213,000 |
| 1990/11/22 | 1,400 | 1,430 | 1,400 | 1,420 | 399,000 |
| 1990/11/21 | 1,450 | 1,450 | 1,380 | 1,400 | 386,000 |
| 1990/11/20 | 1,480 | 1,490 | 1,470 | 1,470 | 233,000 |
| 1990/11/19 | 1,510 | 1,550 | 1,510 | 1,510 | 898,000 |
| 1990/11/16 | 1,500 | 1,500 | 1,470 | 1,490 | 274,000 |
| 1990/11/15 | 1,480 | 1,520 | 1,480 | 1,520 | 785,000 |
| 1990/11/14 | 1,440 | 1,480 | 1,440 | 1,480 | 198,000 |
| 1990/11/13 | 1,450 | 1,480 | 1,430 | 1,480 | 358,000 |
| 1990/11/09 | 1,380 | 1,410 | 1,380 | 1,410 | 357,000 |
| 1990/11/08 | 1,440 | 1,440 | 1,420 | 1,420 | 231,000 |
| 1990/11/07 | 1,460 | 1,480 | 1,440 | 1,460 | 586,000 |
| 1990/11/06 | 1,580 | 1,590 | 1,480 | 1,480 | 291,000 |
| 1990/11/05 | 1,560 | 1,580 | 1,550 | 1,550 | 510,000 |
| 1990/11/02 | 1,480 | 1,530 | 1,450 | 1,530 | 653,000 |
| 1990/11/01 | 1,520 | 1,530 | 1,460 | 1,510 | 652,000 |
| 1990/10/31 | 1,610 | 1,610 | 1,560 | 1,570 | 827,000 |
| 1990/10/30 | 1,660 | 1,660 | 1,610 | 1,610 | 2,487,000 |
| 1990/10/29 | 1,600 | 1,670 | 1,590 | 1,660 | 5,055,000 |
| 1990/10/26 | 1,560 | 1,570 | 1,540 | 1,550 | 1,541,000 |
| 1990/10/25 | 1,530 | 1,600 | 1,500 | 1,590 | 3,132,000 |
| 1990/10/24 | 1,400 | 1,530 | 1,400 | 1,530 | 1,993,000 |
| 1990/10/23 | 1,410 | 1,470 | 1,390 | 1,420 | 1,204,000 |
| 1990/10/22 | 1,320 | 1,420 | 1,320 | 1,390 | 586,000 |
| 1990/10/19 | 1,280 | 1,370 | 1,280 | 1,300 | 881,000 |
| 1990/10/18 | 1,200 | 1,280 | 1,200 | 1,260 | 285,000 |
| 1990/10/17 | 1,200 | 1,230 | 1,200 | 1,200 | 233,000 |
| 1990/10/16 | 1,190 | 1,230 | 1,180 | 1,200 | 278,000 |
| 1990/10/15 | 1,180 | 1,200 | 1,170 | 1,170 | 94,000 |
| 1990/10/12 | 1,170 | 1,180 | 1,140 | 1,160 | 71,000 |
| 1990/10/11 | 1,210 | 1,210 | 1,170 | 1,210 | 113,000 |
| 1990/10/09 | 1,230 | 1,250 | 1,230 | 1,230 | 264,000 |
| 1990/10/08 | 1,190 | 1,230 | 1,190 | 1,200 | 170,000 |
| 1990/10/05 | 1,150 | 1,200 | 1,150 | 1,170 | 180,000 |
| 1990/10/04 | 1,150 | 1,170 | 1,130 | 1,140 | 104,000 |
| 1990/10/03 | 1,160 | 1,160 | 1,130 | 1,160 | 366,000 |
| 1990/10/02 | 1,090 | 1,090 | 1,090 | 1,090 | 60,000 |
| 1990/10/01 | 1,000 | 1,020 | 972 | 985 | 490,000 |
| 1990/09/28 | 1,020 | 1,060 | 990 | 991 | 362,000 |
| 1990/09/27 | 1,090 | 1,150 | 1,040 | 1,060 | 315,000 |
| 1990/09/26 | 1,210 | 1,220 | 1,080 | 1,110 | 163,000 |
| 1990/09/25 | 1,200 | 1,220 | 1,190 | 1,200 | 122,000 |
| 1990/09/21 | 1,200 | 1,260 | 1,200 | 1,220 | 134,000 |
| 1990/09/20 | 1,290 | 1,290 | 1,230 | 1,240 | 239,000 |
| 1990/09/19 | 1,320 | 1,320 | 1,250 | 1,270 | 252,000 |
| 1990/09/18 | 1,320 | 1,320 | 1,250 | 1,300 | 124,000 |
| 1990/09/17 | 1,410 | 1,410 | 1,340 | 1,340 | 215,000 |
| 1990/09/14 | 1,440 | 1,440 | 1,400 | 1,400 | 81,000 |
| 1990/09/13 | 1,430 | 1,430 | 1,400 | 1,430 | 92,000 |
| 1990/09/12 | 1,360 | 1,440 | 1,360 | 1,410 | 138,000 |
| 1990/09/11 | 1,390 | 1,390 | 1,380 | 1,380 | 123,000 |
| 1990/09/10 | 1,370 | 1,400 | 1,370 | 1,400 | 260,000 |
| 1990/09/07 | 1,350 | 1,390 | 1,320 | 1,330 | 226,000 |
| 1990/09/06 | 1,420 | 1,420 | 1,320 | 1,320 | 230,000 |
| 1990/09/05 | 1,440 | 1,440 | 1,300 | 1,400 | 353,000 |
| 1990/09/04 | 1,470 | 1,500 | 1,430 | 1,450 | 355,000 |
| 1990/09/03 | 1,600 | 1,600 | 1,460 | 1,500 | 1,495,000 |
| 1990/08/31 | 1,520 | 1,570 | 1,470 | 1,520 | 879,000 |
| 1990/08/30 | 1,370 | 1,530 | 1,360 | 1,530 | 1,239,000 |
| 1990/08/29 | 1,440 | 1,440 | 1,360 | 1,370 | 385,000 |
| 1990/08/28 | 1,360 | 1,440 | 1,350 | 1,440 | 1,405,000 |
| 1990/08/27 | 1,120 | 1,260 | 1,120 | 1,260 | 1,568,000 |
| 1990/08/24 | 1,110 | 1,150 | 1,080 | 1,120 | 453,000 |
| 1990/08/23 | 1,290 | 1,300 | 1,130 | 1,130 | 357,000 |
| 1990/08/22 | 1,340 | 1,350 | 1,250 | 1,290 | 244,000 |
| 1990/08/21 | 1,350 | 1,370 | 1,350 | 1,350 | 230,000 |
| 1990/08/20 | 1,350 | 1,360 | 1,350 | 1,350 | 72,000 |
| 1990/08/17 | 1,390 | 1,390 | 1,340 | 1,350 | 141,000 |
| 1990/08/16 | 1,390 | 1,410 | 1,360 | 1,390 | 377,000 |
| 1990/08/15 | 1,370 | 1,430 | 1,370 | 1,410 | 194,000 |
| 1990/08/14 | 1,350 | 1,380 | 1,340 | 1,340 | 253,000 |
| 1990/08/13 | 1,460 | 1,460 | 1,340 | 1,340 | 213,000 |
| 1990/08/10 | 1,480 | 1,500 | 1,460 | 1,460 | 129,000 |
| 1990/08/09 | 1,500 | 1,500 | 1,460 | 1,480 | 249,000 |
| 1990/08/08 | 1,480 | 1,520 | 1,470 | 1,500 | 385,000 |
| 1990/08/07 | 1,450 | 1,500 | 1,450 | 1,470 | 673,000 |
| 1990/08/06 | 1,620 | 1,620 | 1,540 | 1,540 | 322,000 |
| 1990/08/03 | 1,680 | 1,680 | 1,620 | 1,630 | 229,000 |
| 1990/08/02 | 1,680 | 1,700 | 1,650 | 1,680 | 419,000 |
| 1990/08/01 | 1,700 | 1,700 | 1,660 | 1,690 | 664,000 |
| 1990/07/31 | 1,690 | 1,700 | 1,680 | 1,700 | 154,000 |
| 1990/07/30 | 1,700 | 1,710 | 1,680 | 1,680 | 220,000 |
| 1990/07/27 | 1,710 | 1,710 | 1,680 | 1,700 | 335,000 |
| 1990/07/26 | 1,730 | 1,750 | 1,730 | 1,730 | 262,000 |
| 1990/07/25 | 1,730 | 1,760 | 1,730 | 1,760 | 254,000 |
| 1990/07/24 | 1,720 | 1,740 | 1,720 | 1,730 | 212,000 |
| 1990/07/23 | 1,720 | 1,760 | 1,720 | 1,720 | 838,000 |
| 1990/07/20 | 1,730 | 1,750 | 1,720 | 1,720 | 285,000 |
| 1990/07/19 | 1,720 | 1,760 | 1,720 | 1,730 | 293,000 |
| 1990/07/18 | 1,720 | 1,740 | 1,720 | 1,730 | 300,000 |
| 1990/07/17 | 1,760 | 1,760 | 1,730 | 1,750 | 264,000 |
| 1990/07/16 | 1,730 | 1,770 | 1,730 | 1,760 | 254,000 |
| 1990/07/13 | 1,730 | 1,750 | 1,730 | 1,730 | 367,000 |
| 1990/07/12 | 1,730 | 1,760 | 1,700 | 1,730 | 1,716,000 |
| 1990/07/11 | 1,720 | 1,770 | 1,720 | 1,730 | 621,000 |
| 1990/07/10 | 1,760 | 1,790 | 1,720 | 1,750 | 665,000 |
| 1990/07/09 | 1,780 | 1,810 | 1,780 | 1,790 | 129,000 |
| 1990/07/06 | 1,800 | 1,830 | 1,800 | 1,810 | 187,000 |
| 1990/07/05 | 1,770 | 1,830 | 1,770 | 1,830 | 420,000 |
| 1990/07/04 | 1,780 | 1,810 | 1,770 | 1,790 | 532,000 |
| 1990/07/03 | 1,780 | 1,840 | 1,770 | 1,770 | 625,000 |
| 1990/07/02 | 1,800 | 1,810 | 1,770 | 1,780 | 194,000 |
| 1990/06/29 | 1,810 | 1,830 | 1,750 | 1,830 | 831,000 |
| 1990/06/28 | 1,770 | 1,810 | 1,740 | 1,810 | 1,508,000 |
| 1990/06/27 | 1,710 | 1,780 | 1,710 | 1,780 | 455,000 |
| 1990/06/26 | 1,660 | 1,710 | 1,660 | 1,710 | 673,000 |
| 1990/06/25 | 1,670 | 1,700 | 1,650 | 1,660 | 282,000 |
| 1990/06/22 | 1,710 | 1,740 | 1,700 | 1,700 | 439,000 |
| 1990/06/21 | 1,740 | 1,760 | 1,740 | 1,740 | 284,000 |
| 1990/06/20 | 1,790 | 1,790 | 1,770 | 1,770 | 95,000 |
| 1990/06/19 | 1,800 | 1,800 | 1,760 | 1,780 | 538,000 |
| 1990/06/18 | 1,800 | 1,840 | 1,780 | 1,790 | 630,000 |
| 1990/06/15 | 1,780 | 1,810 | 1,770 | 1,780 | 639,000 |
| 1990/06/14 | 1,760 | 1,810 | 1,760 | 1,790 | 337,000 |
| 1990/06/13 | 1,790 | 1,800 | 1,760 | 1,780 | 421,000 |
| 1990/06/12 | 1,790 | 1,820 | 1,780 | 1,820 | 473,000 |
| 1990/06/11 | 1,830 | 1,840 | 1,810 | 1,810 | 261,000 |
| 1990/06/08 | 1,860 | 1,880 | 1,830 | 1,830 | 967,000 |
| 1990/06/07 | 1,900 | 1,900 | 1,870 | 1,890 | 667,000 |
| 1990/06/06 | 1,910 | 1,920 | 1,900 | 1,910 | 835,000 |
| 1990/06/05 | 1,900 | 1,930 | 1,900 | 1,910 | 443,000 |
| 1990/06/04 | 1,880 | 1,900 | 1,870 | 1,890 | 288,000 |
| 1990/06/01 | 1,920 | 1,920 | 1,880 | 1,880 | 549,000 |
| 1990/05/31 | 1,940 | 1,940 | 1,910 | 1,910 | 590,000 |
| 1990/05/30 | 1,870 | 1,950 | 1,860 | 1,940 | 2,256,000 |
| 1990/05/29 | 1,840 | 1,880 | 1,830 | 1,880 | 718,000 |
| 1990/05/28 | 1,870 | 1,870 | 1,840 | 1,850 | 613,000 |
| 1990/05/25 | 1,850 | 1,880 | 1,850 | 1,870 | 701,000 |
| 1990/05/24 | 1,890 | 1,900 | 1,850 | 1,880 | 1,029,000 |
| 1990/05/23 | 1,940 | 1,940 | 1,890 | 1,900 | 1,844,000 |
| 1990/05/22 | 1,900 | 1,940 | 1,890 | 1,930 | 3,103,000 |
| 1990/05/21 | 1,840 | 1,900 | 1,830 | 1,900 | 2,615,000 |
| 1990/05/18 | 1,860 | 1,870 | 1,830 | 1,850 | 2,047,000 |
| 1990/05/17 | 1,800 | 1,860 | 1,800 | 1,850 | 1,825,000 |
| 1990/05/16 | 1,800 | 1,850 | 1,790 | 1,810 | 3,017,000 |
| 1990/05/15 | 1,750 | 1,810 | 1,740 | 1,780 | 1,974,000 |
| 1990/05/14 | 1,750 | 1,750 | 1,710 | 1,720 | 503,000 |
| 1990/05/11 | 1,750 | 1,760 | 1,730 | 1,740 | 487,000 |
| 1990/05/10 | 1,760 | 1,790 | 1,750 | 1,760 | 1,347,000 |
| 1990/05/09 | 1,770 | 1,780 | 1,740 | 1,740 | 1,389,000 |
| 1990/05/08 | 1,730 | 1,760 | 1,720 | 1,730 | 951,000 |
| 1990/05/07 | 1,750 | 1,770 | 1,730 | 1,730 | 1,456,000 |
| 1990/05/02 | 1,710 | 1,750 | 1,700 | 1,720 | 2,455,000 |
| 1990/05/01 | 1,660 | 1,710 | 1,640 | 1,710 | 441,000 |
| 1990/04/27 | 1,710 | 1,720 | 1,670 | 1,680 | 961,000 |
| 1990/04/26 | 1,740 | 1,740 | 1,680 | 1,680 | 3,028,000 |
| 1990/04/25 | 1,720 | 1,780 | 1,690 | 1,750 | 6,407,000 |
| 1990/04/24 | 1,570 | 1,630 | 1,560 | 1,630 | 692,000 |
| 1990/04/23 | 1,590 | 1,620 | 1,580 | 1,590 | 324,000 |
| 1990/04/20 | 1,600 | 1,610 | 1,560 | 1,590 | 912,000 |
| 1990/04/19 | 1,590 | 1,610 | 1,560 | 1,560 | 1,526,000 |
| 1990/04/18 | 1,520 | 1,600 | 1,520 | 1,570 | 2,137,000 |
| 1990/04/17 | 1,510 | 1,550 | 1,510 | 1,510 | 1,646,000 |
| 1990/04/16 | 1,490 | 1,530 | 1,470 | 1,470 | 919,000 |
| 1990/04/13 | 1,480 | 1,500 | 1,450 | 1,490 | 1,203,000 |
| 1990/04/12 | 1,440 | 1,480 | 1,430 | 1,470 | 575,000 |
| 1990/04/11 | 1,410 | 1,440 | 1,410 | 1,410 | 352,000 |
| 1990/04/10 | 1,440 | 1,440 | 1,400 | 1,410 | 365,000 |
| 1990/04/09 | 1,450 | 1,480 | 1,430 | 1,460 | 784,000 |
| 1990/04/06 | 1,350 | 1,420 | 1,340 | 1,410 | 202,000 |
| 1990/04/05 | 1,360 | 1,360 | 1,300 | 1,310 | 394,000 |
| 1990/04/04 | 1,390 | 1,390 | 1,340 | 1,360 | 239,000 |
| 1990/04/03 | 1,400 | 1,400 | 1,350 | 1,370 | 134,000 |
| 1990/04/02 | 1,410 | 1,410 | 1,320 | 1,360 | 213,000 |
| 1990/03/30 | 1,440 | 1,460 | 1,400 | 1,420 | 533,000 |
| 1990/03/29 | 1,470 | 1,470 | 1,400 | 1,420 | 169,000 |
| 1990/03/28 | 1,500 | 1,500 | 1,450 | 1,450 | 269,000 |
| 1990/03/27 | 1,510 | 1,540 | 1,470 | 1,510 | 485,000 |
| 1990/03/26 | 1,450 | 1,490 | 1,450 | 1,490 | 557,000 |
| 1990/03/23 | 1,390 | 1,390 | 1,350 | 1,380 | 247,000 |
| 1990/03/22 | 1,290 | 1,380 | 1,280 | 1,350 | 426,000 |
| 1990/03/20 | 1,490 | 1,510 | 1,410 | 1,430 | 309,000 |
| 1990/03/19 | 1,560 | 1,560 | 1,480 | 1,500 | 365,000 |
| 1990/03/16 | 1,620 | 1,650 | 1,560 | 1,570 | 510,000 |
| 1990/03/15 | 1,650 | 1,660 | 1,600 | 1,610 | 262,000 |
| 1990/03/14 | 1,670 | 1,690 | 1,610 | 1,640 | 354,000 |
| 1990/03/13 | 1,680 | 1,680 | 1,660 | 1,660 | 118,000 |
| 1990/03/12 | 1,730 | 1,730 | 1,680 | 1,690 | 266,000 |
| 1990/03/09 | 1,750 | 1,770 | 1,690 | 1,710 | 615,000 |
| 1990/03/08 | 1,710 | 1,730 | 1,700 | 1,720 | 448,000 |
| 1990/03/07 | 1,760 | 1,760 | 1,710 | 1,720 | 283,000 |
| 1990/03/06 | 1,730 | 1,770 | 1,730 | 1,760 | 205,000 |
| 1990/03/05 | 1,750 | 1,770 | 1,730 | 1,730 | 143,000 |
| 1990/03/02 | 1,770 | 1,780 | 1,750 | 1,770 | 315,000 |
| 1990/03/01 | 1,770 | 1,780 | 1,740 | 1,770 | 477,000 |
| 1990/02/28 | 1,750 | 1,780 | 1,750 | 1,780 | 814,000 |
| 1990/02/27 | 1,730 | 1,740 | 1,670 | 1,730 | 428,000 |
| 1990/02/26 | 1,720 | 1,750 | 1,650 | 1,700 | 337,000 |
| 1990/02/23 | 1,730 | 1,730 | 1,700 | 1,710 | 292,000 |
| 1990/02/22 | 1,760 | 1,770 | 1,690 | 1,730 | 627,000 |
| 1990/02/21 | 1,770 | 1,780 | 1,720 | 1,730 | 656,000 |
| 1990/02/20 | 1,820 | 1,820 | 1,770 | 1,790 | 528,000 |
| 1990/02/19 | 1,860 | 1,870 | 1,820 | 1,840 | 473,000 |
| 1990/02/16 | 1,870 | 1,880 | 1,840 | 1,850 | 915,000 |
| 1990/02/15 | 1,880 | 1,890 | 1,860 | 1,860 | 721,000 |
| 1990/02/14 | 1,900 | 1,900 | 1,870 | 1,870 | 571,000 |
| 1990/02/13 | 1,930 | 1,930 | 1,880 | 1,880 | 530,000 |
| 1990/02/09 | 1,940 | 1,940 | 1,890 | 1,900 | 702,000 |
| 1990/02/08 | 1,960 | 1,960 | 1,910 | 1,910 | 633,000 |
| 1990/02/07 | 1,990 | 2,000 | 1,940 | 1,970 | 315,000 |
| 1990/02/06 | 2,030 | 2,030 | 1,960 | 1,970 | 300,000 |
| 1990/02/05 | 2,030 | 2,040 | 1,980 | 2,010 | 379,000 |
| 1990/02/02 | 2,000 | 2,040 | 2,000 | 2,030 | 358,000 |
| 1990/02/01 | 1,960 | 2,020 | 1,960 | 1,990 | 456,000 |
| 1990/01/31 | 1,950 | 1,960 | 1,920 | 1,950 | 579,000 |
| 1990/01/30 | 1,900 | 1,930 | 1,900 | 1,910 | 451,000 |
| 1990/01/29 | 1,920 | 1,920 | 1,880 | 1,880 | 585,000 |
| 1990/01/26 | 1,930 | 1,930 | 1,900 | 1,910 | 284,000 |
| 1990/01/25 | 1,960 | 1,960 | 1,900 | 1,900 | 436,000 |
| 1990/01/24 | 1,990 | 1,990 | 1,930 | 1,940 | 400,000 |
| 1990/01/23 | 1,950 | 1,970 | 1,940 | 1,960 | 368,000 |
| 1990/01/22 | 1,960 | 1,970 | 1,940 | 1,940 | 637,000 |
| 1990/01/19 | 1,960 | 1,960 | 1,910 | 1,930 | 1,038,000 |
| 1990/01/18 | 2,030 | 2,030 | 1,960 | 1,960 | 687,000 |
| 1990/01/17 | 2,050 | 2,080 | 2,040 | 2,040 | 2,068,000 |
| 1990/01/16 | 2,080 | 2,080 | 2,040 | 2,040 | 419,000 |
| 1990/01/12 | 2,100 | 2,120 | 2,100 | 2,120 | 607,000 |
| 1990/01/11 | 2,140 | 2,170 | 2,110 | 2,170 | 839,000 |
| 1990/01/10 | 2,160 | 2,180 | 2,150 | 2,180 | 195,000 |
| 1990/01/09 | 2,230 | 2,230 | 2,180 | 2,180 | 141,000 |
| 1990/01/08 | 2,180 | 2,200 | 2,170 | 2,200 | 351,000 |
| 1990/01/05 | 2,280 | 2,290 | 2,170 | 2,170 | 186,000 |
| 1990/01/04 | 2,300 | 2,310 | 2,260 | 2,270 | 80,000 |