日本触媒(4114)の株価時系列情報
日本触媒(4114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,000 | 1,010 | 1,000 | 1,000 | 55,000 |
| 1986/12/26 | 1,010 | 1,020 | 1,010 | 1,020 | 116,000 |
| 1986/12/25 | 1,020 | 1,040 | 1,020 | 1,030 | 228,000 |
| 1986/12/24 | 1,020 | 1,050 | 1,020 | 1,040 | 166,000 |
| 1986/12/23 | 1,070 | 1,070 | 1,000 | 1,040 | 437,000 |
| 1986/12/22 | 1,040 | 1,050 | 1,030 | 1,050 | 383,000 |
| 1986/12/19 | 1,050 | 1,070 | 1,050 | 1,060 | 190,000 |
| 1986/12/18 | 1,050 | 1,070 | 1,040 | 1,040 | 187,000 |
| 1986/12/17 | 1,110 | 1,120 | 1,060 | 1,070 | 634,000 |
| 1986/12/16 | 1,130 | 1,130 | 1,110 | 1,110 | 215,000 |
| 1986/12/15 | 1,110 | 1,150 | 1,110 | 1,130 | 534,000 |
| 1986/12/12 | 1,100 | 1,140 | 1,090 | 1,100 | 678,000 |
| 1986/12/11 | 1,100 | 1,120 | 1,080 | 1,120 | 877,000 |
| 1986/12/10 | 1,060 | 1,100 | 1,060 | 1,100 | 740,000 |
| 1986/12/09 | 1,060 | 1,100 | 1,060 | 1,100 | 287,000 |
| 1986/12/08 | 1,080 | 1,090 | 1,070 | 1,070 | 273,000 |
| 1986/12/06 | 1,100 | 1,100 | 1,080 | 1,100 | 113,000 |
| 1986/12/05 | 1,120 | 1,130 | 1,100 | 1,120 | 262,000 |
| 1986/12/04 | 1,120 | 1,130 | 1,090 | 1,110 | 443,000 |
| 1986/12/03 | 1,150 | 1,160 | 1,100 | 1,110 | 836,000 |
| 1986/12/02 | 1,120 | 1,120 | 1,100 | 1,110 | 314,000 |
| 1986/12/01 | 1,130 | 1,150 | 1,100 | 1,100 | 266,000 |
| 1986/11/29 | 1,150 | 1,170 | 1,120 | 1,150 | 302,000 |
| 1986/11/28 | 1,180 | 1,180 | 1,150 | 1,170 | 849,000 |
| 1986/11/27 | 1,080 | 1,150 | 1,070 | 1,150 | 573,000 |
| 1986/11/26 | 1,080 | 1,090 | 1,060 | 1,070 | 430,000 |
| 1986/11/25 | 1,100 | 1,100 | 1,060 | 1,060 | 231,000 |
| 1986/11/22 | 1,090 | 1,090 | 1,080 | 1,090 | 104,000 |
| 1986/11/21 | 1,090 | 1,110 | 1,070 | 1,080 | 495,000 |
| 1986/11/20 | 1,100 | 1,100 | 1,080 | 1,100 | 176,000 |
| 1986/11/19 | 1,100 | 1,120 | 1,090 | 1,100 | 629,000 |
| 1986/11/18 | 1,080 | 1,120 | 1,080 | 1,120 | 827,000 |
| 1986/11/17 | 1,070 | 1,070 | 1,040 | 1,070 | 332,000 |
| 1986/11/14 | 1,060 | 1,080 | 1,040 | 1,050 | 506,000 |
| 1986/11/13 | 1,020 | 1,070 | 1,020 | 1,040 | 683,000 |
| 1986/11/12 | 990 | 1,050 | 990 | 1,020 | 555,000 |
| 1986/11/11 | 960 | 985 | 960 | 980 | 354,000 |
| 1986/11/10 | 970 | 970 | 955 | 960 | 269,000 |
| 1986/11/07 | 969 | 973 | 965 | 965 | 339,000 |
| 1986/11/06 | 937 | 948 | 932 | 939 | 386,000 |
| 1986/11/05 | 945 | 948 | 935 | 935 | 248,000 |
| 1986/11/04 | 935 | 940 | 935 | 935 | 78,000 |
| 1986/11/01 | 944 | 944 | 934 | 934 | 37,000 |
| 1986/10/31 | 940 | 950 | 934 | 934 | 104,000 |
| 1986/10/30 | 940 | 940 | 930 | 933 | 160,000 |
| 1986/10/29 | 906 | 935 | 906 | 920 | 108,000 |
| 1986/10/28 | 905 | 908 | 900 | 905 | 75,000 |
| 1986/10/27 | 907 | 913 | 907 | 908 | 79,000 |
| 1986/10/25 | 915 | 920 | 907 | 907 | 66,000 |
| 1986/10/24 | 945 | 945 | 915 | 925 | 269,000 |
| 1986/10/23 | 925 | 945 | 922 | 925 | 359,000 |
| 1986/10/22 | 969 | 969 | 921 | 922 | 145,000 |
| 1986/10/21 | 930 | 969 | 930 | 969 | 201,000 |
| 1986/10/20 | 980 | 985 | 971 | 980 | 229,000 |
| 1986/10/17 | 970 | 985 | 960 | 975 | 214,000 |
| 1986/10/16 | 955 | 970 | 945 | 970 | 162,000 |
| 1986/10/15 | 960 | 970 | 930 | 950 | 168,000 |
| 1986/10/14 | 930 | 950 | 930 | 940 | 130,000 |
| 1986/10/13 | 916 | 930 | 912 | 920 | 201,000 |
| 1986/10/09 | 910 | 912 | 900 | 912 | 130,000 |
| 1986/10/08 | 915 | 915 | 900 | 908 | 228,000 |
| 1986/10/07 | 903 | 910 | 900 | 908 | 64,000 |
| 1986/10/06 | 905 | 930 | 905 | 923 | 129,000 |
| 1986/10/04 | 900 | 915 | 899 | 915 | 137,000 |
| 1986/10/03 | 880 | 900 | 880 | 880 | 393,000 |
| 1986/10/02 | 920 | 920 | 898 | 910 | 364,000 |
| 1986/10/01 | 950 | 950 | 910 | 910 | 191,000 |
| 1986/09/30 | 990 | 1,000 | 990 | 990 | 407,000 |
| 1986/09/29 | 965 | 980 | 940 | 980 | 485,000 |
| 1986/09/27 | 990 | 990 | 960 | 970 | 119,000 |
| 1986/09/26 | 1,000 | 1,010 | 990 | 990 | 102,000 |
| 1986/09/25 | 1,040 | 1,040 | 1,010 | 1,040 | 176,000 |
| 1986/09/24 | 1,070 | 1,080 | 999 | 1,020 | 375,000 |
| 1986/09/22 | 991 | 1,060 | 990 | 1,050 | 217,000 |
| 1986/09/19 | 950 | 991 | 940 | 991 | 455,000 |
| 1986/09/18 | 979 | 979 | 950 | 950 | 221,000 |
| 1986/09/17 | 970 | 985 | 965 | 980 | 332,000 |
| 1986/09/16 | 980 | 990 | 970 | 971 | 221,000 |
| 1986/09/12 | 968 | 990 | 968 | 990 | 320,000 |
| 1986/09/11 | 1,030 | 1,030 | 990 | 998 | 328,000 |
| 1986/09/10 | 1,030 | 1,050 | 1,020 | 1,030 | 188,000 |
| 1986/09/09 | 1,070 | 1,070 | 1,030 | 1,030 | 148,000 |
| 1986/09/08 | 1,090 | 1,090 | 1,070 | 1,070 | 227,000 |
| 1986/09/06 | 1,090 | 1,100 | 1,080 | 1,090 | 124,000 |
| 1986/09/05 | 1,110 | 1,130 | 1,090 | 1,090 | 139,000 |
| 1986/09/04 | 1,120 | 1,140 | 1,120 | 1,130 | 382,000 |
| 1986/09/03 | 1,090 | 1,140 | 1,090 | 1,140 | 179,000 |
| 1986/09/02 | 1,140 | 1,160 | 1,130 | 1,130 | 199,000 |
| 1986/09/01 | 1,140 | 1,170 | 1,140 | 1,160 | 163,000 |
| 1986/08/30 | 1,160 | 1,170 | 1,160 | 1,160 | 48,000 |
| 1986/08/29 | 1,090 | 1,200 | 1,090 | 1,180 | 421,000 |
| 1986/08/28 | 1,140 | 1,160 | 1,130 | 1,130 | 166,000 |
| 1986/08/27 | 1,170 | 1,170 | 1,150 | 1,160 | 230,000 |
| 1986/08/26 | 1,190 | 1,200 | 1,170 | 1,170 | 226,000 |
| 1986/08/25 | 1,160 | 1,220 | 1,160 | 1,210 | 220,000 |
| 1986/08/23 | 1,170 | 1,170 | 1,160 | 1,160 | 185,000 |
| 1986/08/22 | 1,200 | 1,200 | 1,160 | 1,160 | 271,000 |
| 1986/08/21 | 1,270 | 1,280 | 1,240 | 1,260 | 171,000 |
| 1986/08/20 | 1,290 | 1,300 | 1,270 | 1,270 | 168,000 |
| 1986/08/19 | 1,290 | 1,300 | 1,260 | 1,260 | 467,000 |
| 1986/08/18 | 1,300 | 1,310 | 1,290 | 1,290 | 335,000 |
| 1986/08/15 | 1,320 | 1,330 | 1,290 | 1,320 | 430,000 |
| 1986/08/14 | 1,240 | 1,370 | 1,240 | 1,340 | 2,685,000 |
| 1986/08/13 | 1,160 | 1,250 | 1,160 | 1,230 | 867,000 |
| 1986/08/12 | 1,160 | 1,180 | 1,150 | 1,160 | 138,000 |
| 1986/08/11 | 1,150 | 1,180 | 1,150 | 1,160 | 65,000 |
| 1986/08/08 | 1,170 | 1,180 | 1,150 | 1,160 | 93,000 |
| 1986/08/07 | 1,170 | 1,180 | 1,150 | 1,180 | 130,000 |
| 1986/08/06 | 1,160 | 1,170 | 1,150 | 1,160 | 140,000 |
| 1986/08/05 | 1,150 | 1,200 | 1,150 | 1,200 | 318,000 |
| 1986/08/04 | 1,150 | 1,170 | 1,150 | 1,150 | 49,000 |
| 1986/08/02 | 1,160 | 1,180 | 1,150 | 1,180 | 51,000 |
| 1986/08/01 | 1,200 | 1,200 | 1,150 | 1,160 | 112,000 |
| 1986/07/31 | 1,220 | 1,230 | 1,180 | 1,190 | 417,000 |
| 1986/07/30 | 1,260 | 1,270 | 1,180 | 1,240 | 663,000 |
| 1986/07/29 | 1,160 | 1,220 | 1,150 | 1,220 | 205,000 |
| 1986/07/28 | 1,200 | 1,200 | 1,180 | 1,180 | 69,000 |
| 1986/07/26 | 1,170 | 1,220 | 1,170 | 1,220 | 70,000 |
| 1986/07/25 | 1,180 | 1,200 | 1,160 | 1,180 | 301,000 |
| 1986/07/24 | 1,200 | 1,200 | 1,160 | 1,190 | 211,000 |
| 1986/07/23 | 1,220 | 1,220 | 1,190 | 1,190 | 78,000 |
| 1986/07/22 | 1,180 | 1,240 | 1,180 | 1,210 | 282,000 |
| 1986/07/21 | 1,250 | 1,250 | 1,180 | 1,180 | 128,000 |
| 1986/07/19 | 1,250 | 1,260 | 1,220 | 1,250 | 292,000 |
| 1986/07/18 | 1,270 | 1,280 | 1,230 | 1,240 | 974,000 |
| 1986/07/17 | 1,150 | 1,280 | 1,140 | 1,250 | 1,850,000 |
| 1986/07/16 | 1,100 | 1,160 | 1,080 | 1,130 | 698,000 |
| 1986/07/15 | 1,110 | 1,120 | 1,100 | 1,110 | 376,000 |
| 1986/07/14 | 1,140 | 1,140 | 1,120 | 1,130 | 271,000 |
| 1986/07/11 | 1,120 | 1,140 | 1,110 | 1,140 | 247,000 |
| 1986/07/10 | 1,100 | 1,140 | 1,100 | 1,140 | 426,000 |
| 1986/07/09 | 1,130 | 1,140 | 1,110 | 1,120 | 357,000 |
| 1986/07/08 | 1,110 | 1,150 | 1,110 | 1,150 | 230,000 |
| 1986/07/07 | 1,150 | 1,160 | 1,130 | 1,130 | 187,000 |
| 1986/07/05 | 1,130 | 1,150 | 1,130 | 1,130 | 206,000 |
| 1986/07/04 | 1,150 | 1,160 | 1,140 | 1,160 | 202,000 |
| 1986/07/03 | 1,180 | 1,190 | 1,160 | 1,170 | 800,000 |
| 1986/07/02 | 1,150 | 1,200 | 1,140 | 1,180 | 858,000 |
| 1986/07/01 | 1,150 | 1,150 | 1,140 | 1,140 | 245,000 |
| 1986/06/30 | 1,140 | 1,150 | 1,130 | 1,150 | 251,000 |
| 1986/06/28 | 1,130 | 1,150 | 1,130 | 1,130 | 140,000 |
| 1986/06/27 | 1,140 | 1,150 | 1,110 | 1,150 | 647,000 |
| 1986/06/26 | 1,150 | 1,160 | 1,120 | 1,120 | 225,000 |
| 1986/06/25 | 1,150 | 1,180 | 1,150 | 1,160 | 365,000 |
| 1986/06/24 | 1,150 | 1,190 | 1,130 | 1,150 | 510,000 |
| 1986/06/23 | 1,170 | 1,180 | 1,150 | 1,160 | 287,000 |
| 1986/06/21 | 1,150 | 1,200 | 1,130 | 1,190 | 371,000 |
| 1986/06/20 | 1,150 | 1,160 | 1,150 | 1,150 | 229,000 |
| 1986/06/19 | 1,190 | 1,210 | 1,150 | 1,170 | 964,000 |
| 1986/06/18 | 1,160 | 1,200 | 1,150 | 1,190 | 831,000 |
| 1986/06/17 | 1,170 | 1,180 | 1,130 | 1,140 | 581,000 |
| 1986/06/16 | 1,190 | 1,210 | 1,160 | 1,160 | 1,269,000 |
| 1986/06/13 | 1,150 | 1,230 | 1,140 | 1,190 | 2,821,000 |
| 1986/06/12 | 1,100 | 1,150 | 1,080 | 1,150 | 2,131,000 |
| 1986/06/11 | 1,030 | 1,120 | 1,030 | 1,120 | 1,926,000 |
| 1986/06/10 | 1,020 | 1,030 | 1,010 | 1,030 | 607,000 |
| 1986/06/09 | 1,040 | 1,070 | 1,030 | 1,040 | 479,000 |
| 1986/06/07 | 1,040 | 1,050 | 1,030 | 1,030 | 150,000 |
| 1986/06/06 | 1,070 | 1,080 | 1,040 | 1,050 | 560,000 |
| 1986/06/05 | 1,040 | 1,090 | 1,030 | 1,080 | 1,066,000 |
| 1986/06/04 | 1,060 | 1,060 | 1,020 | 1,030 | 953,000 |
| 1986/06/03 | 1,080 | 1,110 | 1,060 | 1,060 | 1,239,000 |
| 1986/06/02 | 1,080 | 1,100 | 1,040 | 1,080 | 1,897,000 |
| 1986/05/31 | 1,010 | 1,090 | 991 | 1,060 | 2,446,000 |
| 1986/05/30 | 1,020 | 1,020 | 994 | 1,000 | 1,665,000 |
| 1986/05/29 | 960 | 1,050 | 955 | 1,040 | 3,839,000 |
| 1986/05/28 | 937 | 955 | 926 | 955 | 2,633,000 |
| 1986/05/27 | 953 | 953 | 926 | 937 | 801,000 |
| 1986/05/26 | 945 | 946 | 920 | 944 | 1,887,000 |
| 1986/05/24 | 920 | 937 | 920 | 935 | 1,578,000 |
| 1986/05/23 | 910 | 917 | 904 | 915 | 2,269,000 |
| 1986/05/22 | 884 | 913 | 881 | 905 | 1,195,000 |
| 1986/05/21 | 878 | 885 | 870 | 884 | 342,000 |
| 1986/05/20 | 884 | 884 | 866 | 870 | 330,000 |
| 1986/05/19 | 903 | 903 | 878 | 885 | 579,000 |
| 1986/05/17 | 888 | 910 | 875 | 905 | 2,040,000 |
| 1986/05/16 | 890 | 892 | 865 | 892 | 1,443,000 |
| 1986/05/15 | 875 | 900 | 870 | 890 | 4,726,000 |
| 1986/05/14 | 860 | 880 | 858 | 869 | 3,150,000 |
| 1986/05/13 | 850 | 860 | 835 | 855 | 747,000 |
| 1986/05/12 | 845 | 864 | 845 | 855 | 1,292,000 |
| 1986/05/09 | 819 | 839 | 806 | 839 | 705,000 |
| 1986/05/08 | 810 | 818 | 805 | 810 | 359,000 |
| 1986/05/07 | 819 | 820 | 805 | 810 | 166,000 |
| 1986/05/06 | 807 | 820 | 807 | 820 | 114,000 |
| 1986/05/02 | 810 | 818 | 804 | 817 | 235,000 |
| 1986/05/01 | 815 | 821 | 805 | 821 | 187,000 |
| 1986/04/30 | 825 | 850 | 820 | 825 | 510,000 |
| 1986/04/28 | 796 | 830 | 796 | 825 | 682,000 |
| 1986/04/26 | 820 | 820 | 801 | 810 | 295,000 |
| 1986/04/25 | 820 | 822 | 805 | 822 | 447,000 |
| 1986/04/24 | 818 | 827 | 810 | 824 | 656,000 |
| 1986/04/23 | 810 | 828 | 810 | 828 | 201,000 |
| 1986/04/22 | 830 | 838 | 823 | 828 | 321,000 |
| 1986/04/21 | 830 | 845 | 827 | 837 | 788,000 |
| 1986/04/19 | 829 | 843 | 825 | 837 | 597,000 |
| 1986/04/18 | 815 | 830 | 810 | 830 | 754,000 |
| 1986/04/17 | 839 | 839 | 805 | 805 | 494,000 |
| 1986/04/16 | 793 | 835 | 791 | 835 | 1,240,000 |
| 1986/04/15 | 805 | 812 | 791 | 800 | 697,000 |
| 1986/04/14 | 815 | 816 | 798 | 805 | 717,000 |
| 1986/04/11 | 805 | 821 | 800 | 816 | 2,388,000 |
| 1986/04/10 | 795 | 808 | 795 | 806 | 1,401,000 |
| 1986/04/09 | 770 | 800 | 762 | 790 | 618,000 |
| 1986/04/08 | 789 | 789 | 765 | 775 | 943,000 |
| 1986/04/07 | 770 | 795 | 770 | 779 | 2,385,000 |
| 1986/04/05 | 751 | 770 | 751 | 769 | 233,000 |
| 1986/04/04 | 775 | 787 | 753 | 761 | 2,721,000 |
| 1986/04/03 | 740 | 765 | 730 | 765 | 1,181,000 |
| 1986/04/02 | 743 | 750 | 735 | 750 | 810,000 |
| 1986/04/01 | 734 | 765 | 730 | 753 | 3,924,000 |
| 1986/03/31 | 719 | 733 | 715 | 733 | 3,930,000 |
| 1986/03/29 | 680 | 690 | 675 | 690 | 223,000 |
| 1986/03/28 | 684 | 697 | 680 | 690 | 475,000 |
| 1986/03/27 | 700 | 706 | 685 | 694 | 817,000 |
| 1986/03/26 | 671 | 699 | 671 | 690 | 839,000 |
| 1986/03/25 | 650 | 670 | 650 | 670 | 209,000 |
| 1986/03/24 | 658 | 669 | 650 | 663 | 322,000 |
| 1986/03/22 | 665 | 665 | 657 | 657 | 102,000 |
| 1986/03/20 | 671 | 689 | 641 | 641 | 382,000 |
| 1986/03/19 | 670 | 680 | 666 | 678 | 363,000 |
| 1986/03/18 | 685 | 685 | 669 | 675 | 290,000 |
| 1986/03/17 | 689 | 689 | 670 | 680 | 225,000 |
| 1986/03/15 | 680 | 689 | 672 | 687 | 503,000 |
| 1986/03/14 | 690 | 699 | 669 | 690 | 240,000 |
| 1986/03/13 | 686 | 704 | 686 | 699 | 1,766,000 |
| 1986/03/12 | 702 | 702 | 685 | 685 | 1,498,000 |
| 1986/03/11 | 675 | 701 | 665 | 700 | 1,286,000 |
| 1986/03/10 | 644 | 677 | 644 | 672 | 1,033,000 |
| 1986/03/07 | 653 | 654 | 646 | 653 | 470,000 |
| 1986/03/06 | 651 | 658 | 645 | 646 | 597,000 |
| 1986/03/05 | 655 | 660 | 650 | 655 | 558,000 |
| 1986/03/04 | 672 | 672 | 655 | 665 | 457,000 |
| 1986/03/03 | 670 | 685 | 670 | 673 | 645,000 |
| 1986/03/01 | 669 | 670 | 659 | 670 | 644,000 |
| 1986/02/28 | 690 | 690 | 670 | 670 | 433,000 |
| 1986/02/27 | 682 | 705 | 682 | 690 | 2,289,000 |
| 1986/02/26 | 655 | 685 | 652 | 678 | 2,967,000 |
| 1986/02/25 | 650 | 667 | 649 | 662 | 1,156,000 |
| 1986/02/24 | 650 | 668 | 648 | 648 | 1,926,000 |
| 1986/02/22 | 652 | 655 | 647 | 655 | 856,000 |
| 1986/02/21 | 630 | 659 | 630 | 653 | 3,349,000 |
| 1986/02/20 | 628 | 635 | 620 | 631 | 1,810,000 |
| 1986/02/19 | 610 | 635 | 601 | 630 | 1,846,000 |
| 1986/02/18 | 611 | 611 | 596 | 605 | 818,000 |
| 1986/02/17 | 610 | 615 | 604 | 612 | 1,123,000 |
| 1986/02/15 | 611 | 615 | 607 | 610 | 1,098,000 |
| 1986/02/14 | 620 | 620 | 614 | 619 | 1,317,000 |
| 1986/02/13 | 625 | 630 | 618 | 623 | 2,860,000 |
| 1986/02/12 | 609 | 620 | 609 | 619 | 3,338,000 |
| 1986/02/10 | 600 | 611 | 595 | 604 | 1,004,000 |
| 1986/02/07 | 600 | 608 | 596 | 598 | 612,000 |
| 1986/02/06 | 598 | 611 | 596 | 610 | 3,504,000 |
| 1986/02/05 | 592 | 595 | 586 | 595 | 1,418,000 |
| 1986/02/04 | 593 | 601 | 588 | 590 | 5,796,999 |
| 1986/02/03 | 560 | 585 | 556 | 579 | 3,211,000 |
| 1986/02/01 | 560 | 565 | 558 | 560 | 1,757,000 |
| 1986/01/31 | 546 | 560 | 546 | 560 | 1,015,000 |
| 1986/01/30 | 562 | 563 | 543 | 546 | 441,000 |
| 1986/01/29 | 549 | 569 | 546 | 561 | 4,007,000 |
| 1986/01/28 | 530 | 550 | 525 | 540 | 1,530,000 |
| 1986/01/27 | 524 | 533 | 522 | 522 | 566,000 |
| 1986/01/25 | 521 | 528 | 521 | 524 | 490,000 |
| 1986/01/24 | 529 | 529 | 522 | 528 | 734,000 |
| 1986/01/23 | 530 | 534 | 522 | 530 | 1,512,000 |
| 1986/01/22 | 526 | 534 | 522 | 529 | 3,564,000 |
| 1986/01/21 | 515 | 516 | 508 | 516 | 886,000 |
| 1986/01/20 | 502 | 515 | 499 | 512 | 1,350,000 |
| 1986/01/18 | 501 | 502 | 497 | 497 | 53,000 |
| 1986/01/17 | 498 | 500 | 493 | 497 | 345,000 |
| 1986/01/16 | 503 | 503 | 493 | 496 | 154,000 |
| 1986/01/14 | 500 | 505 | 496 | 502 | 642,000 |
| 1986/01/13 | 498 | 505 | 495 | 505 | 388,000 |
| 1986/01/10 | 492 | 499 | 492 | 493 | 228,000 |
| 1986/01/09 | 490 | 491 | 485 | 491 | 205,000 |
| 1986/01/08 | 495 | 500 | 492 | 492 | 127,000 |
| 1986/01/07 | 505 | 505 | 491 | 493 | 148,000 |
| 1986/01/06 | 506 | 510 | 500 | 505 | 266,000 |
| 1986/01/04 | 513 | 513 | 500 | 505 | 207,000 |