イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,780 | 4,830 | 4,725 | 4,785 | 1,226,200 |
| 2022/12/29 | 4,595 | 4,695 | 4,590 | 4,695 | 870,100 |
| 2022/12/28 | 4,575 | 4,670 | 4,545 | 4,645 | 1,004,500 |
| 2022/12/27 | 4,735 | 4,740 | 4,565 | 4,610 | 863,600 |
| 2022/12/26 | 4,655 | 4,750 | 4,630 | 4,695 | 617,300 |
| 2022/12/23 | 4,730 | 4,745 | 4,645 | 4,680 | 979,800 |
| 2022/12/22 | 4,850 | 4,875 | 4,770 | 4,830 | 909,500 |
| 2022/12/21 | 4,810 | 4,910 | 4,675 | 4,735 | 1,514,400 |
| 2022/12/20 | 5,090 | 5,110 | 4,760 | 4,835 | 1,885,100 |
| 2022/12/19 | 5,170 | 5,210 | 5,080 | 5,160 | 1,097,500 |
| 2022/12/16 | 5,290 | 5,320 | 5,220 | 5,240 | 1,267,300 |
| 2022/12/15 | 5,410 | 5,500 | 5,390 | 5,440 | 489,400 |
| 2022/12/14 | 5,530 | 5,540 | 5,430 | 5,460 | 630,200 |
| 2022/12/13 | 5,560 | 5,580 | 5,480 | 5,490 | 617,800 |
| 2022/12/12 | 5,480 | 5,580 | 5,480 | 5,530 | 327,300 |
| 2022/12/09 | 5,430 | 5,590 | 5,430 | 5,580 | 565,300 |
| 2022/12/08 | 5,430 | 5,490 | 5,380 | 5,460 | 796,800 |
| 2022/12/07 | 5,580 | 5,620 | 5,430 | 5,430 | 938,000 |
| 2022/12/06 | 5,650 | 5,680 | 5,610 | 5,640 | 493,900 |
| 2022/12/05 | 5,680 | 5,750 | 5,660 | 5,670 | 684,100 |
| 2022/12/02 | 5,720 | 5,730 | 5,620 | 5,690 | 855,100 |
| 2022/12/01 | 5,760 | 5,770 | 5,650 | 5,730 | 1,082,100 |
| 2022/11/30 | 5,470 | 5,530 | 5,410 | 5,510 | 1,094,100 |
| 2022/11/29 | 5,500 | 5,510 | 5,440 | 5,490 | 578,200 |
| 2022/11/28 | 5,630 | 5,630 | 5,540 | 5,590 | 716,200 |
| 2022/11/25 | 5,680 | 5,780 | 5,630 | 5,660 | 741,500 |
| 2022/11/24 | 5,670 | 5,700 | 5,610 | 5,650 | 940,800 |
| 2022/11/22 | 5,540 | 5,540 | 5,400 | 5,430 | 1,015,700 |
| 2022/11/21 | 5,560 | 5,590 | 5,490 | 5,570 | 696,100 |
| 2022/11/18 | 5,610 | 5,630 | 5,440 | 5,490 | 1,147,600 |
| 2022/11/17 | 5,670 | 5,710 | 5,600 | 5,640 | 939,600 |
| 2022/11/16 | 5,780 | 5,830 | 5,640 | 5,770 | 1,139,600 |
| 2022/11/15 | 5,660 | 5,770 | 5,570 | 5,770 | 1,344,800 |
| 2022/11/14 | 5,810 | 5,870 | 5,670 | 5,670 | 1,619,200 |
| 2022/11/11 | 5,790 | 5,850 | 5,550 | 5,710 | 3,058,600 |
| 2022/11/10 | 5,300 | 5,360 | 5,250 | 5,290 | 1,285,900 |
| 2022/11/09 | 5,220 | 5,500 | 5,210 | 5,390 | 3,117,000 |
| 2022/11/08 | 4,900 | 5,130 | 4,900 | 5,120 | 1,379,300 |
| 2022/11/07 | 4,875 | 4,945 | 4,840 | 4,920 | 1,137,800 |
| 2022/11/04 | 4,785 | 4,825 | 4,750 | 4,805 | 1,697,700 |
| 2022/11/02 | 4,940 | 5,030 | 4,880 | 4,940 | 1,618,000 |
| 2022/11/01 | 4,910 | 5,050 | 4,855 | 5,040 | 2,100,200 |
| 2022/10/31 | 5,090 | 5,190 | 4,935 | 5,030 | 2,550,000 |
| 2022/10/28 | 4,810 | 5,150 | 4,770 | 5,090 | 6,708,500 |
| 2022/10/27 | 4,420 | 4,570 | 4,395 | 4,530 | 2,467,800 |
| 2022/10/26 | 4,475 | 4,475 | 4,350 | 4,370 | 1,075,800 |
| 2022/10/25 | 4,470 | 4,480 | 4,375 | 4,410 | 1,156,600 |
| 2022/10/24 | 4,290 | 4,435 | 4,275 | 4,340 | 1,945,600 |
| 2022/10/21 | 4,115 | 4,240 | 4,095 | 4,190 | 1,131,300 |
| 2022/10/20 | 4,105 | 4,165 | 4,050 | 4,070 | 1,479,200 |
| 2022/10/19 | 4,210 | 4,255 | 4,155 | 4,155 | 1,167,800 |
| 2022/10/18 | 4,250 | 4,275 | 4,205 | 4,275 | 945,200 |
| 2022/10/17 | 4,060 | 4,155 | 4,045 | 4,140 | 850,800 |
| 2022/10/14 | 4,155 | 4,175 | 4,060 | 4,160 | 1,408,800 |
| 2022/10/13 | 4,030 | 4,105 | 4,000 | 4,050 | 1,263,300 |
| 2022/10/12 | 4,090 | 4,120 | 3,940 | 4,000 | 2,159,000 |
| 2022/10/11 | 4,215 | 4,280 | 4,150 | 4,170 | 1,711,000 |
| 2022/10/07 | 4,425 | 4,480 | 4,395 | 4,435 | 1,106,100 |
| 2022/10/06 | 4,440 | 4,595 | 4,420 | 4,565 | 1,196,700 |
| 2022/10/05 | 4,420 | 4,450 | 4,355 | 4,425 | 1,084,400 |
| 2022/10/04 | 4,320 | 4,385 | 4,275 | 4,375 | 1,432,200 |
| 2022/10/03 | 3,940 | 4,200 | 3,935 | 4,180 | 1,354,200 |
| 2022/09/30 | 4,100 | 4,130 | 3,930 | 3,960 | 1,424,600 |
| 2022/09/29 | 4,290 | 4,295 | 4,160 | 4,190 | 1,366,000 |
| 2022/09/28 | 4,350 | 4,460 | 4,165 | 4,215 | 1,570,900 |
| 2022/09/27 | 4,300 | 4,415 | 4,290 | 4,360 | 1,085,700 |
| 2022/09/26 | 4,280 | 4,315 | 4,225 | 4,270 | 1,093,800 |
| 2022/09/22 | 4,390 | 4,445 | 4,330 | 4,390 | 879,000 |
| 2022/09/21 | 4,410 | 4,450 | 4,355 | 4,445 | 758,900 |
| 2022/09/20 | 4,485 | 4,575 | 4,465 | 4,505 | 573,600 |
| 2022/09/16 | 4,515 | 4,570 | 4,425 | 4,425 | 1,172,600 |
| 2022/09/15 | 4,515 | 4,545 | 4,485 | 4,530 | 795,400 |
| 2022/09/14 | 4,405 | 4,495 | 4,400 | 4,480 | 1,100,700 |
| 2022/09/13 | 4,585 | 4,620 | 4,570 | 4,615 | 713,400 |
| 2022/09/12 | 4,620 | 4,630 | 4,575 | 4,580 | 808,600 |
| 2022/09/09 | 4,550 | 4,610 | 4,540 | 4,575 | 1,202,100 |
| 2022/09/08 | 4,395 | 4,495 | 4,365 | 4,495 | 1,353,200 |
| 2022/09/07 | 4,260 | 4,335 | 4,235 | 4,325 | 1,096,900 |
| 2022/09/06 | 4,295 | 4,335 | 4,245 | 4,300 | 1,016,900 |
| 2022/09/05 | 4,200 | 4,275 | 4,155 | 4,255 | 824,100 |
| 2022/09/02 | 4,200 | 4,290 | 4,185 | 4,230 | 1,295,900 |
| 2022/09/01 | 4,380 | 4,395 | 4,200 | 4,250 | 1,766,600 |
| 2022/08/31 | 4,385 | 4,480 | 4,335 | 4,480 | 1,427,400 |
| 2022/08/30 | 4,290 | 4,425 | 4,260 | 4,425 | 1,738,500 |
| 2022/08/29 | 4,210 | 4,300 | 4,165 | 4,250 | 1,258,200 |
| 2022/08/26 | 4,490 | 4,520 | 4,420 | 4,430 | 795,800 |
| 2022/08/25 | 4,470 | 4,470 | 4,370 | 4,445 | 1,082,600 |
| 2022/08/24 | 4,515 | 4,555 | 4,445 | 4,475 | 738,600 |
| 2022/08/23 | 4,510 | 4,570 | 4,480 | 4,485 | 870,400 |
| 2022/08/22 | 4,650 | 4,670 | 4,580 | 4,580 | 1,072,200 |
| 2022/08/19 | 4,730 | 4,775 | 4,715 | 4,755 | 901,300 |
| 2022/08/18 | 4,680 | 4,735 | 4,595 | 4,720 | 1,091,800 |
| 2022/08/17 | 4,620 | 4,695 | 4,605 | 4,690 | 900,400 |
| 2022/08/16 | 4,645 | 4,675 | 4,585 | 4,645 | 1,539,500 |
| 2022/08/15 | 4,520 | 4,630 | 4,515 | 4,595 | 1,873,900 |
| 2022/08/12 | 4,405 | 4,495 | 4,405 | 4,480 | 1,145,500 |
| 2022/08/10 | 4,315 | 4,350 | 4,270 | 4,310 | 965,700 |
| 2022/08/09 | 4,400 | 4,450 | 4,375 | 4,400 | 1,042,500 |
| 2022/08/08 | 4,425 | 4,455 | 4,355 | 4,400 | 1,059,600 |
| 2022/08/05 | 4,360 | 4,430 | 4,305 | 4,400 | 1,320,600 |
| 2022/08/04 | 4,250 | 4,385 | 4,210 | 4,360 | 2,269,200 |
| 2022/08/03 | 4,200 | 4,220 | 4,060 | 4,180 | 2,381,400 |
| 2022/08/02 | 4,025 | 4,060 | 3,975 | 4,000 | 1,547,100 |
| 2022/08/01 | 3,960 | 4,070 | 3,900 | 4,035 | 1,552,100 |
| 2022/07/29 | 3,865 | 3,930 | 3,845 | 3,895 | 1,844,800 |
| 2022/07/28 | 4,130 | 4,160 | 3,935 | 3,965 | 1,551,500 |
| 2022/07/27 | 3,955 | 4,080 | 3,945 | 4,060 | 822,200 |
| 2022/07/26 | 4,005 | 4,010 | 3,940 | 3,965 | 544,000 |
| 2022/07/25 | 3,970 | 4,005 | 3,940 | 3,990 | 912,900 |
| 2022/07/22 | 4,050 | 4,070 | 4,015 | 4,040 | 915,200 |
| 2022/07/21 | 4,025 | 4,075 | 3,955 | 4,010 | 1,160,300 |
| 2022/07/20 | 3,980 | 4,065 | 3,960 | 4,035 | 1,321,900 |
| 2022/07/19 | 3,840 | 3,930 | 3,835 | 3,920 | 701,000 |
| 2022/07/15 | 3,895 | 3,950 | 3,865 | 3,880 | 1,212,700 |
| 2022/07/14 | 3,810 | 3,885 | 3,760 | 3,855 | 921,000 |
| 2022/07/13 | 3,760 | 3,800 | 3,735 | 3,790 | 760,400 |
| 2022/07/12 | 3,805 | 3,820 | 3,695 | 3,770 | 1,539,400 |
| 2022/07/11 | 3,960 | 3,960 | 3,850 | 3,885 | 960,800 |
| 2022/07/08 | 3,995 | 4,010 | 3,875 | 3,890 | 1,508,700 |
| 2022/07/07 | 3,810 | 3,895 | 3,770 | 3,855 | 1,138,800 |
| 2022/07/06 | 3,825 | 3,870 | 3,770 | 3,810 | 1,331,600 |
| 2022/07/05 | 3,780 | 3,820 | 3,720 | 3,755 | 1,048,700 |
| 2022/07/04 | 3,795 | 3,810 | 3,710 | 3,755 | 1,143,700 |
| 2022/07/01 | 3,805 | 3,845 | 3,690 | 3,740 | 1,718,000 |
| 2022/06/30 | 3,880 | 3,950 | 3,825 | 3,825 | 1,479,200 |
| 2022/06/29 | 3,870 | 3,940 | 3,865 | 3,935 | 1,125,900 |
| 2022/06/28 | 3,950 | 3,960 | 3,875 | 3,940 | 1,028,900 |
| 2022/06/27 | 3,980 | 4,040 | 3,900 | 4,005 | 1,363,000 |
| 2022/06/24 | 3,820 | 3,925 | 3,800 | 3,875 | 1,296,800 |
| 2022/06/23 | 3,765 | 3,820 | 3,750 | 3,770 | 1,226,000 |
| 2022/06/22 | 3,935 | 3,935 | 3,755 | 3,765 | 1,183,900 |
| 2022/06/21 | 3,790 | 3,875 | 3,720 | 3,825 | 1,258,400 |
| 2022/06/20 | 3,800 | 3,820 | 3,670 | 3,720 | 1,458,400 |
| 2022/06/17 | 3,840 | 3,850 | 3,755 | 3,760 | 2,469,000 |
| 2022/06/16 | 4,235 | 4,235 | 3,990 | 4,000 | 2,002,100 |
| 2022/06/15 | 4,120 | 4,175 | 4,095 | 4,105 | 1,163,700 |
| 2022/06/14 | 4,080 | 4,150 | 4,040 | 4,150 | 2,935,000 |
| 2022/06/13 | 4,320 | 4,320 | 4,170 | 4,210 | 1,773,000 |
| 2022/06/10 | 4,445 | 4,475 | 4,385 | 4,435 | 1,979,900 |
| 2022/06/09 | 4,550 | 4,630 | 4,460 | 4,550 | 1,633,100 |
| 2022/06/08 | 4,650 | 4,730 | 4,645 | 4,720 | 927,800 |
| 2022/06/07 | 4,645 | 4,700 | 4,600 | 4,625 | 1,229,900 |
| 2022/06/06 | 4,535 | 4,585 | 4,490 | 4,575 | 756,700 |
| 2022/06/03 | 4,655 | 4,680 | 4,565 | 4,605 | 1,155,900 |
| 2022/06/02 | 4,445 | 4,590 | 4,435 | 4,515 | 1,571,600 |
| 2022/06/01 | 4,315 | 4,510 | 4,270 | 4,445 | 4,185,200 |
| 2022/05/31 | 4,725 | 4,820 | 4,700 | 4,735 | 2,089,000 |
| 2022/05/30 | 4,700 | 4,785 | 4,675 | 4,775 | 1,233,000 |
| 2022/05/27 | 4,685 | 4,695 | 4,520 | 4,575 | 1,470,500 |
| 2022/05/26 | 4,600 | 4,605 | 4,495 | 4,535 | 1,094,800 |
| 2022/05/25 | 4,625 | 4,670 | 4,575 | 4,655 | 763,400 |
| 2022/05/24 | 4,810 | 4,815 | 4,660 | 4,665 | 948,800 |
| 2022/05/23 | 4,890 | 4,895 | 4,745 | 4,785 | 699,000 |
| 2022/05/20 | 4,825 | 4,855 | 4,725 | 4,835 | 993,300 |
| 2022/05/19 | 4,660 | 4,820 | 4,655 | 4,810 | 966,500 |
| 2022/05/18 | 4,780 | 4,855 | 4,740 | 4,770 | 1,068,800 |
| 2022/05/17 | 4,730 | 4,760 | 4,685 | 4,730 | 940,600 |
| 2022/05/16 | 4,755 | 4,805 | 4,695 | 4,730 | 1,394,100 |
| 2022/05/13 | 4,590 | 4,685 | 4,555 | 4,640 | 988,700 |
| 2022/05/12 | 4,525 | 4,590 | 4,445 | 4,465 | 975,800 |
| 2022/05/11 | 4,560 | 4,680 | 4,500 | 4,630 | 918,400 |
| 2022/05/10 | 4,615 | 4,665 | 4,420 | 4,570 | 1,275,400 |
| 2022/05/09 | 4,595 | 4,700 | 4,585 | 4,650 | 1,270,100 |
| 2022/05/06 | 4,870 | 4,875 | 4,615 | 4,665 | 2,704,100 |
| 2022/05/02 | 4,870 | 4,910 | 4,725 | 4,825 | 2,367,500 |
| 2022/04/28 | 4,830 | 5,010 | 4,710 | 4,940 | 4,329,200 |
| 2022/04/27 | 5,080 | 5,330 | 5,010 | 5,300 | 1,707,600 |
| 2022/04/26 | 5,330 | 5,330 | 5,180 | 5,280 | 1,323,900 |
| 2022/04/25 | 5,210 | 5,250 | 5,180 | 5,190 | 1,388,700 |
| 2022/04/22 | 5,470 | 5,510 | 5,380 | 5,450 | 993,000 |
| 2022/04/21 | 5,480 | 5,620 | 5,470 | 5,540 | 794,300 |
| 2022/04/20 | 5,640 | 5,650 | 5,440 | 5,490 | 848,400 |
| 2022/04/19 | 5,460 | 5,580 | 5,420 | 5,560 | 1,186,900 |
| 2022/04/18 | 5,270 | 5,300 | 5,170 | 5,290 | 667,000 |
| 2022/04/15 | 5,260 | 5,390 | 5,260 | 5,350 | 709,700 |
| 2022/04/14 | 5,470 | 5,500 | 5,370 | 5,490 | 1,096,200 |
| 2022/04/13 | 5,250 | 5,430 | 5,230 | 5,430 | 1,538,600 |
| 2022/04/12 | 5,230 | 5,230 | 5,080 | 5,180 | 1,100,700 |
| 2022/04/11 | 5,350 | 5,380 | 5,190 | 5,260 | 1,263,500 |
| 2022/04/08 | 5,550 | 5,570 | 5,370 | 5,410 | 1,093,000 |
| 2022/04/07 | 5,520 | 5,580 | 5,430 | 5,500 | 1,014,500 |
| 2022/04/06 | 5,890 | 5,890 | 5,650 | 5,680 | 1,435,100 |
| 2022/04/05 | 6,140 | 6,140 | 5,990 | 6,010 | 611,400 |
| 2022/04/04 | 5,960 | 6,000 | 5,870 | 6,000 | 633,100 |
| 2022/04/01 | 5,920 | 6,080 | 5,830 | 6,020 | 1,062,800 |
| 2022/03/31 | 6,100 | 6,190 | 6,050 | 6,050 | 859,700 |
| 2022/03/30 | 6,300 | 6,330 | 6,060 | 6,160 | 931,700 |
| 2022/03/29 | 6,220 | 6,250 | 6,170 | 6,250 | 677,500 |
| 2022/03/28 | 6,170 | 6,180 | 6,050 | 6,130 | 555,900 |
| 2022/03/25 | 6,260 | 6,290 | 6,170 | 6,220 | 902,800 |
| 2022/03/24 | 5,940 | 6,160 | 5,930 | 6,160 | 853,100 |
| 2022/03/23 | 5,950 | 6,080 | 5,930 | 6,040 | 864,800 |
| 2022/03/22 | 5,830 | 5,890 | 5,730 | 5,810 | 892,100 |
| 2022/03/18 | 5,700 | 5,820 | 5,700 | 5,790 | 977,400 |
| 2022/03/17 | 5,790 | 5,870 | 5,640 | 5,690 | 1,246,500 |
| 2022/03/16 | 5,390 | 5,450 | 5,340 | 5,400 | 969,700 |
| 2022/03/15 | 5,160 | 5,320 | 5,140 | 5,200 | 742,300 |
| 2022/03/14 | 5,200 | 5,310 | 5,120 | 5,150 | 992,600 |
| 2022/03/11 | 5,360 | 5,370 | 5,110 | 5,160 | 1,307,300 |
| 2022/03/10 | 5,420 | 5,540 | 5,350 | 5,530 | 1,368,700 |
| 2022/03/09 | 5,220 | 5,270 | 5,070 | 5,170 | 999,800 |
| 2022/03/08 | 5,000 | 5,330 | 4,990 | 5,240 | 1,483,700 |
| 2022/03/07 | 5,240 | 5,300 | 5,180 | 5,220 | 1,282,500 |
| 2022/03/04 | 5,580 | 5,590 | 5,370 | 5,480 | 1,124,300 |
| 2022/03/03 | 5,720 | 5,770 | 5,570 | 5,660 | 924,700 |
| 2022/03/02 | 5,540 | 5,740 | 5,530 | 5,620 | 1,093,400 |
| 2022/03/01 | 5,660 | 5,800 | 5,610 | 5,680 | 1,369,500 |
| 2022/02/28 | 5,500 | 5,560 | 5,400 | 5,520 | 1,130,500 |
| 2022/02/25 | 5,360 | 5,560 | 5,260 | 5,510 | 1,448,900 |
| 2022/02/24 | 5,180 | 5,250 | 5,040 | 5,160 | 1,602,700 |
| 2022/02/22 | 5,340 | 5,380 | 5,090 | 5,260 | 2,207,400 |
| 2022/02/21 | 5,500 | 5,590 | 5,420 | 5,440 | 1,448,500 |
| 2022/02/18 | 5,600 | 5,760 | 5,540 | 5,700 | 911,200 |
| 2022/02/17 | 5,830 | 5,840 | 5,710 | 5,730 | 872,200 |
| 2022/02/16 | 5,820 | 5,830 | 5,700 | 5,790 | 1,129,400 |
| 2022/02/15 | 5,680 | 5,710 | 5,580 | 5,650 | 888,100 |
| 2022/02/14 | 5,680 | 5,730 | 5,580 | 5,630 | 1,049,100 |
| 2022/02/10 | 5,900 | 6,020 | 5,760 | 5,910 | 1,252,700 |
| 2022/02/09 | 5,780 | 5,880 | 5,690 | 5,800 | 1,308,100 |
| 2022/02/08 | 5,910 | 6,110 | 5,680 | 5,690 | 2,513,100 |
| 2022/02/07 | 6,180 | 6,180 | 5,820 | 6,030 | 2,702,100 |
| 2022/02/04 | 6,130 | 6,400 | 6,110 | 6,370 | 1,290,800 |
| 2022/02/03 | 6,310 | 6,420 | 6,150 | 6,190 | 1,218,100 |
| 2022/02/02 | 6,230 | 6,500 | 6,200 | 6,500 | 1,156,700 |
| 2022/02/01 | 6,470 | 6,520 | 6,150 | 6,220 | 1,499,800 |
| 2022/01/31 | 6,010 | 6,410 | 5,990 | 6,300 | 1,562,100 |
| 2022/01/28 | 5,830 | 5,960 | 5,630 | 5,920 | 1,711,300 |
| 2022/01/27 | 5,990 | 6,100 | 5,630 | 5,670 | 1,551,300 |
| 2022/01/26 | 5,860 | 6,040 | 5,680 | 5,930 | 1,317,900 |
| 2022/01/25 | 6,180 | 6,230 | 5,820 | 5,840 | 1,400,200 |
| 2022/01/24 | 6,100 | 6,240 | 6,010 | 6,200 | 1,115,900 |
| 2022/01/21 | 6,120 | 6,270 | 6,080 | 6,260 | 1,305,100 |
| 2022/01/20 | 6,300 | 6,440 | 6,180 | 6,370 | 1,127,900 |
| 2022/01/19 | 6,590 | 6,590 | 6,340 | 6,360 | 1,472,800 |
| 2022/01/18 | 6,710 | 6,850 | 6,640 | 6,760 | 1,040,100 |
| 2022/01/17 | 6,760 | 6,850 | 6,610 | 6,700 | 824,800 |
| 2022/01/14 | 6,690 | 6,700 | 6,570 | 6,690 | 1,165,900 |
| 2022/01/13 | 6,720 | 6,850 | 6,710 | 6,790 | 942,200 |
| 2022/01/12 | 6,590 | 6,770 | 6,520 | 6,740 | 928,700 |
| 2022/01/11 | 6,590 | 6,630 | 6,420 | 6,450 | 1,090,600 |
| 2022/01/07 | 6,780 | 6,800 | 6,490 | 6,600 | 1,007,600 |
| 2022/01/06 | 6,800 | 6,820 | 6,610 | 6,630 | 1,379,400 |
| 2022/01/05 | 6,900 | 6,980 | 6,860 | 6,960 | 1,371,400 |
| 2022/01/04 | 6,940 | 7,070 | 6,890 | 7,040 | 1,297,400 |