イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,377 | 1,378 | 1,351 | 1,366 | 1,775,900 |
| 2012/12/27 | 1,325 | 1,360 | 1,316 | 1,347 | 2,178,100 |
| 2012/12/26 | 1,285 | 1,308 | 1,282 | 1,306 | 1,396,100 |
| 2012/12/25 | 1,292 | 1,314 | 1,271 | 1,277 | 1,413,000 |
| 2012/12/21 | 1,300 | 1,315 | 1,262 | 1,270 | 2,891,100 |
| 2012/12/20 | 1,270 | 1,295 | 1,258 | 1,286 | 3,795,800 |
| 2012/12/19 | 1,238 | 1,282 | 1,235 | 1,279 | 3,435,600 |
| 2012/12/18 | 1,231 | 1,238 | 1,200 | 1,218 | 3,163,200 |
| 2012/12/17 | 1,267 | 1,273 | 1,227 | 1,229 | 1,792,300 |
| 2012/12/14 | 1,253 | 1,253 | 1,212 | 1,237 | 2,477,800 |
| 2012/12/13 | 1,191 | 1,254 | 1,190 | 1,242 | 4,748,500 |
| 2012/12/12 | 1,159 | 1,173 | 1,152 | 1,170 | 2,620,400 |
| 2012/12/11 | 1,146 | 1,154 | 1,128 | 1,134 | 1,122,000 |
| 2012/12/10 | 1,179 | 1,185 | 1,140 | 1,142 | 1,463,000 |
| 2012/12/07 | 1,129 | 1,175 | 1,129 | 1,159 | 3,311,600 |
| 2012/12/06 | 1,105 | 1,136 | 1,101 | 1,132 | 3,321,500 |
| 2012/12/05 | 1,060 | 1,087 | 1,050 | 1,083 | 2,261,100 |
| 2012/12/04 | 1,095 | 1,098 | 1,065 | 1,075 | 2,498,600 |
| 2012/12/03 | 1,119 | 1,125 | 1,102 | 1,114 | 1,999,200 |
| 2012/11/30 | 1,093 | 1,141 | 1,088 | 1,128 | 2,453,500 |
| 2012/11/29 | 1,088 | 1,095 | 1,062 | 1,087 | 2,182,600 |
| 2012/11/28 | 1,110 | 1,111 | 1,060 | 1,069 | 2,446,300 |
| 2012/11/27 | 1,160 | 1,161 | 1,111 | 1,121 | 2,070,700 |
| 2012/11/26 | 1,149 | 1,194 | 1,149 | 1,163 | 2,745,100 |
| 2012/11/22 | 1,120 | 1,127 | 1,098 | 1,124 | 2,180,300 |
| 2012/11/21 | 1,087 | 1,130 | 1,080 | 1,108 | 2,372,500 |
| 2012/11/20 | 1,096 | 1,100 | 1,065 | 1,073 | 1,858,100 |
| 2012/11/19 | 1,080 | 1,110 | 1,048 | 1,063 | 1,844,700 |
| 2012/11/16 | 1,040 | 1,088 | 1,031 | 1,083 | 2,214,800 |
| 2012/11/15 | 976 | 1,045 | 961 | 1,030 | 2,336,200 |
| 2012/11/14 | 974 | 980 | 964 | 975 | 972,400 |
| 2012/11/13 | 960 | 978 | 941 | 977 | 2,248,900 |
| 2012/11/12 | 948 | 975 | 947 | 960 | 1,897,400 |
| 2012/11/09 | 950 | 955 | 932 | 947 | 1,246,700 |
| 2012/11/08 | 938 | 958 | 930 | 951 | 1,469,200 |
| 2012/11/07 | 932 | 963 | 929 | 955 | 2,298,000 |
| 2012/11/06 | 924 | 928 | 915 | 923 | 1,622,900 |
| 2012/11/05 | 918 | 925 | 910 | 921 | 1,868,500 |
| 2012/11/02 | 946 | 952 | 892 | 916 | 6,513,400 |
| 2012/11/01 | 1,023 | 1,031 | 997 | 1,002 | 1,796,900 |
| 2012/10/31 | 1,007 | 1,025 | 1,001 | 1,005 | 1,595,100 |
| 2012/10/30 | 1,023 | 1,037 | 1,007 | 1,007 | 1,647,700 |
| 2012/10/29 | 1,050 | 1,050 | 1,019 | 1,022 | 1,142,800 |
| 2012/10/26 | 1,028 | 1,058 | 1,028 | 1,032 | 1,301,500 |
| 2012/10/25 | 1,040 | 1,054 | 1,027 | 1,041 | 1,031,400 |
| 2012/10/24 | 1,035 | 1,070 | 1,028 | 1,046 | 1,333,000 |
| 2012/10/23 | 1,082 | 1,088 | 1,047 | 1,059 | 1,130,100 |
| 2012/10/22 | 1,031 | 1,071 | 1,027 | 1,065 | 1,510,000 |
| 2012/10/19 | 1,040 | 1,073 | 1,040 | 1,060 | 1,050,700 |
| 2012/10/18 | 1,028 | 1,071 | 1,025 | 1,067 | 2,212,000 |
| 2012/10/17 | 1,060 | 1,064 | 1,007 | 1,015 | 2,846,600 |
| 2012/10/16 | 1,036 | 1,055 | 1,033 | 1,055 | 1,331,200 |
| 2012/10/15 | 988 | 1,032 | 987 | 1,024 | 1,425,500 |
| 2012/10/12 | 990 | 1,008 | 983 | 991 | 1,140,600 |
| 2012/10/11 | 974 | 1,007 | 972 | 983 | 2,459,500 |
| 2012/10/10 | 1,000 | 1,009 | 985 | 987 | 2,635,600 |
| 2012/10/09 | 1,087 | 1,087 | 1,032 | 1,035 | 1,385,900 |
| 2012/10/05 | 1,061 | 1,088 | 1,060 | 1,087 | 2,072,200 |
| 2012/10/04 | 1,030 | 1,069 | 1,007 | 1,060 | 2,770,000 |
| 2012/10/03 | 1,059 | 1,080 | 1,050 | 1,054 | 1,585,000 |
| 2012/10/02 | 1,094 | 1,110 | 1,067 | 1,070 | 1,797,100 |
| 2012/10/01 | 1,121 | 1,122 | 1,092 | 1,100 | 1,123,900 |
| 2012/09/28 | 1,155 | 1,158 | 1,133 | 1,141 | 911,600 |
| 2012/09/27 | 1,130 | 1,155 | 1,120 | 1,137 | 1,337,200 |
| 2012/09/26 | 1,141 | 1,154 | 1,129 | 1,134 | 976,100 |
| 2012/09/25 | 1,159 | 1,167 | 1,148 | 1,165 | 981,800 |
| 2012/09/24 | 1,170 | 1,183 | 1,159 | 1,168 | 1,787,700 |
| 2012/09/21 | 1,196 | 1,204 | 1,160 | 1,161 | 1,782,000 |
| 2012/09/20 | 1,230 | 1,247 | 1,195 | 1,196 | 1,662,300 |
| 2012/09/19 | 1,240 | 1,265 | 1,220 | 1,258 | 1,382,400 |
| 2012/09/18 | 1,198 | 1,233 | 1,187 | 1,225 | 1,982,800 |
| 2012/09/14 | 1,189 | 1,200 | 1,182 | 1,188 | 1,864,300 |
| 2012/09/13 | 1,160 | 1,196 | 1,160 | 1,178 | 1,701,500 |
| 2012/09/12 | 1,151 | 1,175 | 1,131 | 1,169 | 1,202,000 |
| 2012/09/11 | 1,180 | 1,181 | 1,161 | 1,169 | 997,400 |
| 2012/09/10 | 1,204 | 1,210 | 1,180 | 1,193 | 1,605,200 |
| 2012/09/07 | 1,194 | 1,198 | 1,178 | 1,197 | 1,159,700 |
| 2012/09/06 | 1,166 | 1,177 | 1,141 | 1,161 | 1,285,500 |
| 2012/09/05 | 1,165 | 1,166 | 1,125 | 1,155 | 1,727,300 |
| 2012/09/04 | 1,176 | 1,182 | 1,153 | 1,170 | 1,250,400 |
| 2012/09/03 | 1,184 | 1,194 | 1,160 | 1,178 | 1,656,700 |
| 2012/08/31 | 1,202 | 1,215 | 1,180 | 1,182 | 1,569,800 |
| 2012/08/30 | 1,256 | 1,262 | 1,227 | 1,228 | 1,048,700 |
| 2012/08/29 | 1,233 | 1,262 | 1,226 | 1,262 | 1,212,800 |
| 2012/08/28 | 1,270 | 1,270 | 1,218 | 1,233 | 1,755,800 |
| 2012/08/27 | 1,293 | 1,294 | 1,254 | 1,267 | 1,611,400 |
| 2012/08/24 | 1,273 | 1,279 | 1,263 | 1,270 | 2,247,700 |
| 2012/08/23 | 1,321 | 1,327 | 1,295 | 1,317 | 1,527,200 |
| 2012/08/22 | 1,347 | 1,360 | 1,315 | 1,334 | 1,413,100 |
| 2012/08/21 | 1,366 | 1,380 | 1,356 | 1,357 | 798,000 |
| 2012/08/20 | 1,379 | 1,393 | 1,352 | 1,361 | 1,053,200 |
| 2012/08/17 | 1,352 | 1,380 | 1,347 | 1,371 | 1,360,000 |
| 2012/08/16 | 1,313 | 1,354 | 1,313 | 1,351 | 1,582,400 |
| 2012/08/15 | 1,366 | 1,366 | 1,291 | 1,314 | 2,111,900 |
| 2012/08/14 | 1,372 | 1,386 | 1,357 | 1,369 | 1,273,200 |
| 2012/08/13 | 1,354 | 1,375 | 1,351 | 1,365 | 639,100 |
| 2012/08/10 | 1,359 | 1,364 | 1,336 | 1,354 | 645,800 |
| 2012/08/09 | 1,315 | 1,360 | 1,314 | 1,359 | 1,073,600 |
| 2012/08/08 | 1,346 | 1,371 | 1,321 | 1,329 | 1,412,100 |
| 2012/08/07 | 1,309 | 1,339 | 1,298 | 1,337 | 664,900 |
| 2012/08/06 | 1,340 | 1,342 | 1,309 | 1,311 | 971,700 |
| 2012/08/03 | 1,320 | 1,329 | 1,294 | 1,301 | 1,730,800 |
| 2012/08/02 | 1,323 | 1,353 | 1,295 | 1,343 | 2,926,000 |
| 2012/08/01 | 1,271 | 1,271 | 1,234 | 1,239 | 1,107,400 |
| 2012/07/31 | 1,234 | 1,290 | 1,218 | 1,284 | 1,227,900 |
| 2012/07/30 | 1,272 | 1,284 | 1,236 | 1,249 | 879,100 |
| 2012/07/27 | 1,238 | 1,244 | 1,217 | 1,242 | 845,000 |
| 2012/07/26 | 1,172 | 1,204 | 1,156 | 1,198 | 1,324,600 |
| 2012/07/25 | 1,223 | 1,224 | 1,156 | 1,172 | 2,347,900 |
| 2012/07/24 | 1,240 | 1,256 | 1,230 | 1,253 | 1,020,100 |
| 2012/07/23 | 1,268 | 1,284 | 1,250 | 1,252 | 903,300 |
| 2012/07/20 | 1,318 | 1,322 | 1,283 | 1,286 | 1,490,800 |
| 2012/07/19 | 1,300 | 1,352 | 1,293 | 1,346 | 2,158,200 |
| 2012/07/18 | 1,290 | 1,310 | 1,269 | 1,271 | 2,314,300 |
| 2012/07/17 | 1,322 | 1,324 | 1,257 | 1,268 | 2,603,500 |
| 2012/07/13 | 1,317 | 1,337 | 1,306 | 1,324 | 1,123,100 |
| 2012/07/12 | 1,363 | 1,363 | 1,328 | 1,333 | 948,500 |
| 2012/07/11 | 1,400 | 1,401 | 1,352 | 1,358 | 1,012,900 |
| 2012/07/10 | 1,447 | 1,450 | 1,389 | 1,394 | 1,414,700 |
| 2012/07/09 | 1,454 | 1,463 | 1,433 | 1,441 | 883,700 |
| 2012/07/06 | 1,471 | 1,472 | 1,449 | 1,461 | 812,600 |
| 2012/07/05 | 1,436 | 1,470 | 1,431 | 1,462 | 1,030,100 |
| 2012/07/04 | 1,453 | 1,463 | 1,438 | 1,441 | 850,600 |
| 2012/07/03 | 1,421 | 1,446 | 1,421 | 1,434 | 827,300 |
| 2012/07/02 | 1,454 | 1,460 | 1,422 | 1,424 | 833,200 |
| 2012/06/29 | 1,390 | 1,433 | 1,381 | 1,425 | 1,409,900 |
| 2012/06/28 | 1,417 | 1,418 | 1,378 | 1,391 | 902,600 |
| 2012/06/27 | 1,409 | 1,410 | 1,373 | 1,390 | 960,600 |
| 2012/06/26 | 1,413 | 1,423 | 1,389 | 1,399 | 1,187,100 |
| 2012/06/25 | 1,497 | 1,501 | 1,422 | 1,425 | 2,022,500 |
| 2012/06/22 | 1,462 | 1,487 | 1,453 | 1,484 | 980,300 |
| 2012/06/21 | 1,486 | 1,515 | 1,466 | 1,502 | 1,370,400 |
| 2012/06/20 | 1,505 | 1,509 | 1,457 | 1,472 | 840,200 |
| 2012/06/19 | 1,492 | 1,492 | 1,468 | 1,475 | 994,400 |
| 2012/06/18 | 1,500 | 1,530 | 1,486 | 1,492 | 2,810,700 |
| 2012/06/15 | 1,432 | 1,447 | 1,419 | 1,428 | 704,100 |
| 2012/06/14 | 1,424 | 1,442 | 1,412 | 1,438 | 841,000 |
| 2012/06/13 | 1,448 | 1,468 | 1,444 | 1,449 | 944,700 |
| 2012/06/12 | 1,410 | 1,448 | 1,401 | 1,440 | 820,500 |
| 2012/06/11 | 1,430 | 1,456 | 1,423 | 1,451 | 886,500 |
| 2012/06/08 | 1,421 | 1,428 | 1,379 | 1,389 | 951,400 |
| 2012/06/07 | 1,439 | 1,450 | 1,412 | 1,431 | 1,682,400 |
| 2012/06/06 | 1,371 | 1,430 | 1,359 | 1,408 | 2,296,100 |
| 2012/06/05 | 1,278 | 1,345 | 1,278 | 1,341 | 1,594,200 |
| 2012/06/04 | 1,256 | 1,288 | 1,250 | 1,273 | 1,526,600 |
| 2012/06/01 | 1,355 | 1,361 | 1,308 | 1,316 | 1,604,200 |
| 2012/05/31 | 1,357 | 1,389 | 1,351 | 1,384 | 1,263,900 |
| 2012/05/30 | 1,405 | 1,409 | 1,375 | 1,394 | 1,181,500 |
| 2012/05/29 | 1,374 | 1,409 | 1,356 | 1,408 | 1,505,100 |
| 2012/05/28 | 1,405 | 1,408 | 1,350 | 1,374 | 1,582,800 |
| 2012/05/25 | 1,450 | 1,451 | 1,400 | 1,405 | 1,376,200 |
| 2012/05/24 | 1,425 | 1,456 | 1,421 | 1,437 | 1,550,400 |
| 2012/05/23 | 1,480 | 1,481 | 1,422 | 1,425 | 1,650,200 |
| 2012/05/22 | 1,485 | 1,493 | 1,474 | 1,489 | 1,017,600 |
| 2012/05/21 | 1,450 | 1,485 | 1,445 | 1,456 | 813,600 |
| 2012/05/18 | 1,477 | 1,486 | 1,444 | 1,451 | 1,488,000 |
| 2012/05/17 | 1,460 | 1,521 | 1,460 | 1,514 | 1,821,000 |
| 2012/05/16 | 1,468 | 1,491 | 1,450 | 1,459 | 1,827,400 |
| 2012/05/15 | 1,482 | 1,482 | 1,451 | 1,473 | 1,603,500 |
| 2012/05/14 | 1,485 | 1,526 | 1,478 | 1,490 | 974,400 |
| 2012/05/11 | 1,515 | 1,551 | 1,485 | 1,499 | 1,785,600 |
| 2012/05/10 | 1,518 | 1,565 | 1,501 | 1,527 | 1,595,400 |
| 2012/05/09 | 1,550 | 1,559 | 1,513 | 1,525 | 1,361,000 |
| 2012/05/08 | 1,563 | 1,594 | 1,563 | 1,575 | 1,263,100 |
| 2012/05/07 | 1,575 | 1,585 | 1,551 | 1,559 | 1,574,300 |
| 2012/05/02 | 1,600 | 1,627 | 1,575 | 1,616 | 2,225,600 |
| 2012/05/01 | 1,649 | 1,649 | 1,587 | 1,604 | 3,670,100 |
| 2012/04/27 | 1,788 | 1,818 | 1,617 | 1,649 | 8,171,100 |
| 2012/04/26 | 1,832 | 1,867 | 1,791 | 1,797 | 5,119,300 |
| 2012/04/25 | 1,955 | 1,998 | 1,923 | 1,938 | 1,829,600 |
| 2012/04/24 | 1,898 | 1,931 | 1,882 | 1,913 | 1,876,900 |
| 2012/04/23 | 1,901 | 1,923 | 1,877 | 1,897 | 912,700 |
| 2012/04/20 | 1,883 | 1,894 | 1,853 | 1,892 | 992,000 |
| 2012/04/19 | 1,860 | 1,919 | 1,851 | 1,893 | 1,577,900 |
| 2012/04/18 | 1,851 | 1,886 | 1,838 | 1,886 | 2,723,600 |
| 2012/04/17 | 1,835 | 1,851 | 1,813 | 1,822 | 1,496,900 |
| 2012/04/16 | 1,873 | 1,875 | 1,830 | 1,834 | 1,645,300 |
| 2012/04/13 | 1,930 | 1,960 | 1,900 | 1,917 | 1,125,100 |
| 2012/04/12 | 1,895 | 1,904 | 1,860 | 1,895 | 928,000 |
| 2012/04/11 | 1,880 | 1,896 | 1,862 | 1,887 | 1,661,000 |
| 2012/04/10 | 1,902 | 1,943 | 1,898 | 1,915 | 1,181,600 |
| 2012/04/09 | 1,896 | 1,934 | 1,888 | 1,914 | 835,800 |
| 2012/04/06 | 1,976 | 1,976 | 1,918 | 1,946 | 1,100,100 |
| 2012/04/05 | 1,958 | 1,982 | 1,918 | 1,982 | 1,446,300 |
| 2012/04/04 | 2,026 | 2,043 | 1,981 | 1,993 | 1,054,100 |
| 2012/04/03 | 2,010 | 2,047 | 1,981 | 2,026 | 1,643,700 |
| 2012/04/02 | 2,159 | 2,159 | 2,035 | 2,037 | 3,620,100 |
| 2012/03/30 | 2,161 | 2,170 | 2,110 | 2,117 | 1,182,300 |
| 2012/03/29 | 2,140 | 2,141 | 2,102 | 2,115 | 800,600 |
| 2012/03/28 | 2,135 | 2,162 | 2,106 | 2,156 | 1,521,700 |
| 2012/03/27 | 2,135 | 2,137 | 2,110 | 2,125 | 990,200 |
| 2012/03/26 | 2,067 | 2,112 | 2,067 | 2,083 | 1,383,500 |
| 2012/03/23 | 2,055 | 2,069 | 2,034 | 2,039 | 1,093,700 |
| 2012/03/22 | 2,050 | 2,100 | 2,044 | 2,088 | 1,126,900 |
| 2012/03/21 | 2,073 | 2,073 | 2,045 | 2,049 | 1,563,100 |
| 2012/03/19 | 2,098 | 2,133 | 2,089 | 2,098 | 1,101,700 |
| 2012/03/16 | 2,074 | 2,106 | 2,059 | 2,098 | 1,720,800 |
| 2012/03/15 | 2,083 | 2,099 | 2,052 | 2,076 | 977,600 |
| 2012/03/14 | 2,054 | 2,084 | 2,045 | 2,067 | 1,264,400 |
| 2012/03/13 | 2,017 | 2,023 | 1,997 | 2,004 | 1,315,100 |
| 2012/03/12 | 2,048 | 2,059 | 2,001 | 2,002 | 1,172,900 |
| 2012/03/09 | 2,026 | 2,033 | 2,007 | 2,029 | 1,594,800 |
| 2012/03/08 | 1,975 | 1,976 | 1,955 | 1,967 | 1,107,800 |
| 2012/03/07 | 1,852 | 1,942 | 1,852 | 1,942 | 1,467,200 |
| 2012/03/06 | 1,940 | 1,965 | 1,890 | 1,907 | 1,202,700 |
| 2012/03/05 | 1,974 | 1,984 | 1,925 | 1,943 | 1,045,500 |
| 2012/03/02 | 2,015 | 2,030 | 1,937 | 1,984 | 1,519,200 |
| 2012/03/01 | 1,981 | 2,037 | 1,941 | 1,953 | 2,127,700 |
| 2012/02/29 | 1,968 | 1,997 | 1,952 | 1,957 | 1,506,400 |
| 2012/02/28 | 1,890 | 1,964 | 1,857 | 1,958 | 1,599,400 |
| 2012/02/27 | 1,970 | 1,978 | 1,925 | 1,929 | 1,185,500 |
| 2012/02/24 | 1,901 | 1,932 | 1,887 | 1,930 | 1,005,000 |
| 2012/02/23 | 1,887 | 1,912 | 1,872 | 1,901 | 842,300 |
| 2012/02/22 | 1,868 | 1,893 | 1,840 | 1,891 | 1,084,600 |
| 2012/02/21 | 1,854 | 1,886 | 1,821 | 1,855 | 1,141,700 |
| 2012/02/20 | 1,885 | 1,897 | 1,858 | 1,863 | 965,000 |
| 2012/02/17 | 1,875 | 1,899 | 1,840 | 1,845 | 1,690,800 |
| 2012/02/16 | 1,813 | 1,845 | 1,804 | 1,815 | 1,780,700 |
| 2012/02/15 | 1,795 | 1,848 | 1,789 | 1,838 | 4,384,900 |
| 2012/02/14 | 1,766 | 1,789 | 1,747 | 1,771 | 1,257,100 |
| 2012/02/13 | 1,760 | 1,778 | 1,750 | 1,766 | 869,900 |
| 2012/02/10 | 1,745 | 1,781 | 1,720 | 1,771 | 2,042,400 |
| 2012/02/09 | 1,723 | 1,739 | 1,710 | 1,730 | 1,125,300 |
| 2012/02/08 | 1,718 | 1,735 | 1,704 | 1,732 | 1,139,200 |
| 2012/02/07 | 1,674 | 1,703 | 1,666 | 1,700 | 937,700 |
| 2012/02/06 | 1,723 | 1,723 | 1,661 | 1,686 | 2,698,800 |
| 2012/02/03 | 1,700 | 1,713 | 1,606 | 1,666 | 6,107,800 |
| 2012/02/02 | 1,692 | 1,776 | 1,687 | 1,757 | 6,047,500 |
| 2012/02/01 | 1,578 | 1,639 | 1,566 | 1,612 | 2,697,400 |
| 2012/01/31 | 1,530 | 1,557 | 1,511 | 1,555 | 1,388,300 |
| 2012/01/30 | 1,588 | 1,588 | 1,533 | 1,541 | 1,496,400 |
| 2012/01/27 | 1,631 | 1,635 | 1,571 | 1,590 | 2,033,600 |
| 2012/01/26 | 1,645 | 1,675 | 1,630 | 1,637 | 2,192,400 |
| 2012/01/25 | 1,610 | 1,646 | 1,595 | 1,623 | 3,019,800 |
| 2012/01/24 | 1,581 | 1,623 | 1,563 | 1,571 | 1,229,900 |
| 2012/01/23 | 1,588 | 1,608 | 1,572 | 1,580 | 1,398,900 |
| 2012/01/20 | 1,625 | 1,670 | 1,546 | 1,582 | 3,526,500 |
| 2012/01/19 | 1,545 | 1,582 | 1,541 | 1,575 | 2,166,900 |
| 2012/01/18 | 1,477 | 1,542 | 1,467 | 1,537 | 2,330,700 |
| 2012/01/17 | 1,479 | 1,485 | 1,458 | 1,474 | 961,600 |
| 2012/01/16 | 1,471 | 1,486 | 1,456 | 1,464 | 1,755,400 |
| 2012/01/13 | 1,498 | 1,511 | 1,495 | 1,504 | 1,451,200 |
| 2012/01/12 | 1,542 | 1,544 | 1,495 | 1,502 | 1,750,700 |
| 2012/01/11 | 1,550 | 1,584 | 1,545 | 1,558 | 1,103,300 |
| 2012/01/10 | 1,556 | 1,557 | 1,501 | 1,541 | 1,634,900 |
| 2012/01/06 | 1,572 | 1,578 | 1,543 | 1,567 | 1,711,700 |
| 2012/01/05 | 1,565 | 1,574 | 1,543 | 1,552 | 992,100 |
| 2012/01/04 | 1,541 | 1,572 | 1,535 | 1,568 | 861,500 |