イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 774 | 793 | 772 | 790 | 65,000 |
| 1991/12/27 | 778 | 778 | 765 | 765 | 57,000 |
| 1991/12/26 | 741 | 780 | 741 | 780 | 115,000 |
| 1991/12/25 | 717 | 749 | 716 | 740 | 38,000 |
| 1991/12/24 | 743 | 745 | 719 | 719 | 64,000 |
| 1991/12/20 | 745 | 747 | 730 | 733 | 123,000 |
| 1991/12/19 | 770 | 770 | 747 | 747 | 60,000 |
| 1991/12/18 | 770 | 775 | 770 | 770 | 32,000 |
| 1991/12/17 | 781 | 781 | 770 | 770 | 19,000 |
| 1991/12/16 | 788 | 788 | 771 | 780 | 16,000 |
| 1991/12/13 | 790 | 790 | 769 | 787 | 167,000 |
| 1991/12/12 | 770 | 780 | 770 | 780 | 39,000 |
| 1991/12/11 | 770 | 770 | 750 | 760 | 118,000 |
| 1991/12/10 | 781 | 781 | 752 | 761 | 42,000 |
| 1991/12/09 | 788 | 792 | 784 | 792 | 30,000 |
| 1991/12/06 | 797 | 797 | 788 | 788 | 69,000 |
| 1991/12/05 | 786 | 800 | 786 | 788 | 31,000 |
| 1991/12/04 | 780 | 804 | 775 | 795 | 114,000 |
| 1991/12/03 | 766 | 786 | 758 | 776 | 81,000 |
| 1991/12/02 | 775 | 780 | 748 | 751 | 155,000 |
| 1991/11/29 | 815 | 833 | 766 | 770 | 467,000 |
| 1991/11/28 | 835 | 835 | 817 | 825 | 189,000 |
| 1991/11/27 | 850 | 857 | 830 | 849 | 490,000 |
| 1991/11/26 | 803 | 841 | 803 | 840 | 989,000 |
| 1991/11/25 | 848 | 853 | 800 | 801 | 1,214,000 |
| 1991/11/22 | 810 | 858 | 810 | 854 | 1,793,000 |
| 1991/11/21 | 770 | 800 | 770 | 790 | 272,000 |
| 1991/11/20 | 749 | 760 | 738 | 760 | 73,000 |
| 1991/11/19 | 745 | 759 | 740 | 759 | 68,000 |
| 1991/11/18 | 746 | 750 | 711 | 725 | 73,000 |
| 1991/11/15 | 770 | 770 | 741 | 762 | 87,000 |
| 1991/11/14 | 780 | 780 | 756 | 765 | 77,000 |
| 1991/11/13 | 796 | 796 | 780 | 780 | 93,000 |
| 1991/11/12 | 795 | 795 | 788 | 790 | 20,000 |
| 1991/11/11 | 790 | 796 | 785 | 785 | 46,000 |
| 1991/11/08 | 796 | 796 | 786 | 787 | 157,000 |
| 1991/11/07 | 810 | 810 | 803 | 803 | 97,000 |
| 1991/11/06 | 810 | 810 | 795 | 800 | 57,000 |
| 1991/11/05 | 795 | 800 | 795 | 795 | 38,000 |
| 1991/11/01 | 795 | 797 | 790 | 791 | 187,000 |
| 1991/10/31 | 818 | 818 | 795 | 795 | 72,000 |
| 1991/10/30 | 820 | 820 | 808 | 808 | 57,000 |
| 1991/10/29 | 827 | 828 | 810 | 810 | 131,000 |
| 1991/10/28 | 825 | 829 | 820 | 820 | 70,000 |
| 1991/10/25 | 809 | 819 | 808 | 819 | 92,000 |
| 1991/10/24 | 808 | 830 | 805 | 814 | 180,000 |
| 1991/10/23 | 800 | 803 | 790 | 800 | 164,000 |
| 1991/10/22 | 804 | 804 | 796 | 801 | 78,000 |
| 1991/10/21 | 809 | 810 | 795 | 805 | 103,000 |
| 1991/10/18 | 781 | 805 | 781 | 796 | 152,000 |
| 1991/10/17 | 789 | 790 | 775 | 790 | 194,000 |
| 1991/10/16 | 770 | 779 | 756 | 779 | 184,000 |
| 1991/10/15 | 763 | 776 | 763 | 775 | 149,000 |
| 1991/10/14 | 775 | 775 | 760 | 761 | 74,000 |
| 1991/10/11 | 791 | 791 | 765 | 775 | 184,000 |
| 1991/10/09 | 803 | 805 | 792 | 793 | 188,000 |
| 1991/10/08 | 825 | 825 | 811 | 811 | 66,000 |
| 1991/10/07 | 834 | 835 | 815 | 815 | 59,000 |
| 1991/10/04 | 825 | 840 | 825 | 834 | 336,000 |
| 1991/10/03 | 819 | 825 | 810 | 825 | 254,000 |
| 1991/10/02 | 808 | 820 | 802 | 815 | 213,000 |
| 1991/10/01 | 777 | 800 | 775 | 800 | 141,000 |
| 1991/09/30 | 800 | 800 | 776 | 776 | 47,000 |
| 1991/09/27 | 800 | 800 | 790 | 790 | 62,000 |
| 1991/09/26 | 805 | 805 | 790 | 792 | 103,000 |
| 1991/09/25 | 795 | 800 | 787 | 800 | 115,000 |
| 1991/09/24 | 775 | 797 | 770 | 797 | 120,000 |
| 1991/09/20 | 790 | 800 | 764 | 765 | 155,000 |
| 1991/09/19 | 826 | 829 | 790 | 793 | 446,000 |
| 1991/09/18 | 764 | 835 | 763 | 798 | 604,000 |
| 1991/09/17 | 769 | 775 | 745 | 745 | 300,000 |
| 1991/09/13 | 775 | 792 | 770 | 789 | 426,000 |
| 1991/09/12 | 740 | 780 | 740 | 770 | 309,000 |
| 1991/09/11 | 733 | 749 | 731 | 732 | 83,000 |
| 1991/09/10 | 762 | 762 | 753 | 753 | 76,000 |
| 1991/09/09 | 770 | 770 | 764 | 764 | 122,000 |
| 1991/09/06 | 765 | 774 | 760 | 760 | 381,000 |
| 1991/09/05 | 750 | 758 | 750 | 756 | 79,000 |
| 1991/09/04 | 757 | 761 | 750 | 750 | 49,000 |
| 1991/09/03 | 770 | 770 | 756 | 756 | 63,000 |
| 1991/09/02 | 728 | 780 | 728 | 780 | 136,000 |
| 1991/08/30 | 720 | 730 | 710 | 730 | 188,000 |
| 1991/08/29 | 700 | 728 | 692 | 728 | 154,000 |
| 1991/08/28 | 715 | 715 | 700 | 700 | 48,000 |
| 1991/08/27 | 715 | 716 | 715 | 715 | 29,000 |
| 1991/08/26 | 735 | 735 | 725 | 735 | 85,000 |
| 1991/08/23 | 730 | 730 | 715 | 715 | 51,000 |
| 1991/08/22 | 740 | 740 | 725 | 731 | 88,000 |
| 1991/08/21 | 700 | 731 | 700 | 720 | 83,000 |
| 1991/08/20 | 715 | 720 | 690 | 698 | 149,000 |
| 1991/08/19 | 751 | 751 | 735 | 735 | 69,000 |
| 1991/08/16 | 780 | 780 | 761 | 761 | 51,000 |
| 1991/08/15 | 780 | 780 | 780 | 780 | 20,000 |
| 1991/08/14 | 770 | 785 | 770 | 780 | 33,000 |
| 1991/08/13 | 791 | 791 | 770 | 770 | 68,000 |
| 1991/08/12 | 820 | 820 | 790 | 790 | 16,000 |
| 1991/08/09 | 805 | 820 | 800 | 820 | 12,000 |
| 1991/08/08 | 820 | 820 | 800 | 800 | 19,000 |
| 1991/08/07 | 820 | 820 | 810 | 817 | 35,000 |
| 1991/08/06 | 830 | 830 | 801 | 801 | 26,000 |
| 1991/08/05 | 830 | 830 | 800 | 820 | 11,000 |
| 1991/08/02 | 841 | 841 | 822 | 822 | 14,000 |
| 1991/08/01 | 843 | 845 | 831 | 831 | 15,000 |
| 1991/07/31 | 845 | 845 | 834 | 834 | 46,000 |
| 1991/07/30 | 849 | 849 | 825 | 825 | 38,000 |
| 1991/07/29 | 835 | 840 | 830 | 840 | 53,000 |
| 1991/07/26 | 841 | 841 | 826 | 840 | 15,000 |
| 1991/07/25 | 835 | 841 | 830 | 841 | 46,000 |
| 1991/07/24 | 844 | 844 | 830 | 835 | 9,000 |
| 1991/07/23 | 833 | 844 | 825 | 844 | 66,000 |
| 1991/07/22 | 840 | 840 | 825 | 840 | 78,000 |
| 1991/07/19 | 801 | 825 | 800 | 825 | 18,000 |
| 1991/07/18 | 819 | 819 | 800 | 801 | 18,000 |
| 1991/07/17 | 825 | 830 | 820 | 820 | 40,000 |
| 1991/07/16 | 815 | 825 | 815 | 825 | 50,000 |
| 1991/07/15 | 815 | 820 | 809 | 820 | 38,000 |
| 1991/07/12 | 800 | 803 | 800 | 801 | 41,000 |
| 1991/07/11 | 819 | 819 | 795 | 800 | 46,000 |
| 1991/07/10 | 780 | 815 | 780 | 815 | 30,000 |
| 1991/07/09 | 778 | 800 | 760 | 790 | 158,000 |
| 1991/07/08 | 810 | 810 | 768 | 768 | 97,000 |
| 1991/07/05 | 819 | 820 | 800 | 800 | 42,000 |
| 1991/07/04 | 790 | 830 | 790 | 825 | 77,000 |
| 1991/07/03 | 816 | 816 | 800 | 806 | 46,000 |
| 1991/07/02 | 830 | 846 | 826 | 826 | 60,000 |
| 1991/07/01 | 822 | 831 | 812 | 821 | 58,000 |
| 1991/06/28 | 806 | 808 | 800 | 802 | 55,000 |
| 1991/06/27 | 828 | 828 | 799 | 799 | 68,000 |
| 1991/06/26 | 841 | 850 | 826 | 830 | 79,000 |
| 1991/06/25 | 822 | 840 | 819 | 840 | 83,000 |
| 1991/06/24 | 850 | 851 | 831 | 832 | 54,000 |
| 1991/06/21 | 860 | 860 | 845 | 850 | 60,000 |
| 1991/06/20 | 845 | 860 | 845 | 860 | 43,000 |
| 1991/06/19 | 860 | 870 | 850 | 855 | 65,000 |
| 1991/06/18 | 902 | 902 | 880 | 880 | 41,000 |
| 1991/06/17 | 911 | 911 | 902 | 902 | 103,000 |
| 1991/06/14 | 895 | 920 | 895 | 910 | 96,000 |
| 1991/06/13 | 900 | 900 | 886 | 890 | 32,000 |
| 1991/06/12 | 910 | 910 | 890 | 898 | 32,000 |
| 1991/06/11 | 889 | 890 | 886 | 890 | 26,000 |
| 1991/06/10 | 908 | 908 | 886 | 886 | 16,000 |
| 1991/06/07 | 920 | 920 | 890 | 909 | 100,000 |
| 1991/06/06 | 905 | 905 | 884 | 900 | 106,000 |
| 1991/06/05 | 900 | 900 | 889 | 895 | 68,000 |
| 1991/06/04 | 918 | 918 | 890 | 900 | 53,000 |
| 1991/06/03 | 920 | 925 | 901 | 920 | 58,000 |
| 1991/05/31 | 920 | 921 | 910 | 910 | 98,000 |
| 1991/05/30 | 910 | 910 | 890 | 910 | 56,000 |
| 1991/05/29 | 897 | 910 | 897 | 910 | 94,000 |
| 1991/05/28 | 905 | 905 | 871 | 895 | 150,000 |
| 1991/05/27 | 905 | 906 | 905 | 905 | 47,000 |
| 1991/05/24 | 900 | 908 | 900 | 905 | 62,000 |
| 1991/05/23 | 900 | 908 | 900 | 908 | 32,000 |
| 1991/05/22 | 871 | 888 | 870 | 880 | 51,000 |
| 1991/05/21 | 875 | 885 | 863 | 870 | 60,000 |
| 1991/05/20 | 900 | 900 | 885 | 885 | 102,000 |
| 1991/05/17 | 915 | 916 | 900 | 900 | 95,000 |
| 1991/05/16 | 925 | 925 | 895 | 916 | 237,000 |
| 1991/05/15 | 930 | 931 | 925 | 931 | 67,000 |
| 1991/05/14 | 935 | 935 | 925 | 930 | 69,000 |
| 1991/05/13 | 970 | 970 | 945 | 945 | 50,000 |
| 1991/05/10 | 960 | 960 | 955 | 960 | 92,000 |
| 1991/05/09 | 945 | 954 | 945 | 950 | 72,000 |
| 1991/05/08 | 978 | 978 | 955 | 955 | 39,000 |
| 1991/05/07 | 985 | 985 | 970 | 978 | 167,000 |
| 1991/05/02 | 960 | 970 | 946 | 965 | 90,000 |
| 1991/05/01 | 935 | 951 | 935 | 950 | 256,000 |
| 1991/04/30 | 925 | 940 | 925 | 932 | 104,000 |
| 1991/04/26 | 950 | 952 | 932 | 950 | 155,000 |
| 1991/04/25 | 955 | 960 | 931 | 950 | 151,000 |
| 1991/04/24 | 988 | 988 | 965 | 979 | 103,000 |
| 1991/04/23 | 950 | 988 | 941 | 988 | 223,000 |
| 1991/04/22 | 981 | 985 | 955 | 955 | 83,000 |
| 1991/04/19 | 1,010 | 1,010 | 991 | 1,010 | 99,000 |
| 1991/04/18 | 1,010 | 1,020 | 996 | 1,020 | 163,000 |
| 1991/04/17 | 1,030 | 1,030 | 1,010 | 1,030 | 258,000 |
| 1991/04/16 | 1,040 | 1,040 | 1,010 | 1,030 | 642,000 |
| 1991/04/15 | 1,030 | 1,040 | 1,010 | 1,040 | 1,577,000 |
| 1991/04/12 | 990 | 1,020 | 985 | 1,000 | 1,066,000 |
| 1991/04/11 | 993 | 995 | 970 | 980 | 212,000 |
| 1991/04/10 | 980 | 985 | 965 | 985 | 138,000 |
| 1991/04/09 | 970 | 980 | 960 | 980 | 105,000 |
| 1991/04/08 | 999 | 999 | 980 | 980 | 198,000 |
| 1991/04/05 | 965 | 985 | 965 | 985 | 367,000 |
| 1991/04/04 | 950 | 965 | 945 | 965 | 129,000 |
| 1991/04/03 | 944 | 950 | 920 | 950 | 197,000 |
| 1991/04/02 | 915 | 924 | 914 | 924 | 28,000 |
| 1991/04/01 | 917 | 924 | 915 | 924 | 20,000 |
| 1991/03/29 | 915 | 925 | 915 | 917 | 58,000 |
| 1991/03/28 | 910 | 922 | 900 | 915 | 116,000 |
| 1991/03/27 | 923 | 923 | 900 | 915 | 47,000 |
| 1991/03/26 | 907 | 913 | 907 | 913 | 52,000 |
| 1991/03/25 | 925 | 925 | 908 | 920 | 178,000 |
| 1991/03/22 | 950 | 950 | 921 | 921 | 145,000 |
| 1991/03/20 | 960 | 970 | 921 | 921 | 173,000 |
| 1991/03/19 | 982 | 983 | 960 | 980 | 101,000 |
| 1991/03/18 | 981 | 985 | 971 | 982 | 252,000 |
| 1991/03/15 | 979 | 980 | 966 | 975 | 167,000 |
| 1991/03/14 | 979 | 980 | 960 | 979 | 177,000 |
| 1991/03/13 | 999 | 999 | 965 | 978 | 179,000 |
| 1991/03/12 | 992 | 992 | 980 | 990 | 476,000 |
| 1991/03/11 | 1,000 | 1,010 | 985 | 992 | 663,000 |
| 1991/03/08 | 940 | 1,010 | 940 | 990 | 2,093,000 |
| 1991/03/07 | 933 | 935 | 920 | 935 | 123,000 |
| 1991/03/06 | 916 | 927 | 910 | 923 | 145,000 |
| 1991/03/05 | 910 | 910 | 895 | 896 | 35,000 |
| 1991/03/04 | 910 | 919 | 900 | 910 | 74,000 |
| 1991/03/01 | 924 | 925 | 898 | 900 | 123,000 |
| 1991/02/28 | 930 | 944 | 930 | 934 | 105,000 |
| 1991/02/27 | 920 | 926 | 920 | 923 | 109,000 |
| 1991/02/26 | 944 | 954 | 915 | 945 | 232,000 |
| 1991/02/25 | 908 | 944 | 894 | 944 | 193,000 |
| 1991/02/22 | 910 | 920 | 897 | 898 | 102,000 |
| 1991/02/21 | 892 | 910 | 892 | 901 | 130,000 |
| 1991/02/20 | 933 | 933 | 905 | 911 | 153,000 |
| 1991/02/19 | 910 | 950 | 903 | 934 | 524,000 |
| 1991/02/18 | 910 | 910 | 895 | 898 | 237,000 |
| 1991/02/15 | 880 | 889 | 866 | 889 | 157,000 |
| 1991/02/14 | 916 | 916 | 891 | 891 | 257,000 |
| 1991/02/13 | 900 | 921 | 890 | 910 | 675,000 |
| 1991/02/12 | 861 | 877 | 845 | 877 | 381,000 |
| 1991/02/08 | 827 | 845 | 825 | 831 | 350,000 |
| 1991/02/07 | 830 | 831 | 810 | 810 | 131,000 |
| 1991/02/06 | 803 | 810 | 798 | 810 | 117,000 |
| 1991/02/05 | 780 | 797 | 780 | 793 | 123,000 |
| 1991/02/04 | 755 | 770 | 755 | 770 | 36,000 |
| 1991/02/01 | 750 | 767 | 750 | 760 | 57,000 |
| 1991/01/31 | 760 | 765 | 750 | 750 | 107,000 |
| 1991/01/30 | 750 | 750 | 745 | 750 | 51,000 |
| 1991/01/29 | 760 | 764 | 745 | 750 | 41,000 |
| 1991/01/28 | 755 | 766 | 755 | 760 | 80,000 |
| 1991/01/25 | 767 | 767 | 740 | 745 | 125,000 |
| 1991/01/24 | 750 | 760 | 746 | 760 | 108,000 |
| 1991/01/23 | 745 | 750 | 742 | 742 | 192,000 |
| 1991/01/22 | 760 | 760 | 750 | 760 | 65,000 |
| 1991/01/21 | 776 | 776 | 760 | 760 | 55,000 |
| 1991/01/18 | 772 | 795 | 763 | 785 | 295,000 |
| 1991/01/17 | 740 | 740 | 732 | 732 | 80,000 |
| 1991/01/16 | 771 | 771 | 735 | 750 | 102,000 |
| 1991/01/14 | 752 | 775 | 752 | 775 | 47,000 |
| 1991/01/11 | 770 | 796 | 750 | 785 | 111,000 |
| 1991/01/10 | 770 | 770 | 745 | 765 | 258,000 |
| 1991/01/09 | 740 | 780 | 740 | 780 | 114,000 |
| 1991/01/08 | 790 | 790 | 750 | 750 | 136,000 |
| 1991/01/07 | 809 | 809 | 790 | 790 | 55,000 |
| 1991/01/04 | 806 | 810 | 790 | 790 | 76,000 |