イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,538 | 1,584 | 1,530 | 1,548 | 675,900 |
| 2018/12/27 | 1,528 | 1,568 | 1,520 | 1,553 | 941,700 |
| 2018/12/26 | 1,470 | 1,494 | 1,448 | 1,468 | 923,100 |
| 2018/12/25 | 1,470 | 1,480 | 1,444 | 1,466 | 802,100 |
| 2018/12/21 | 1,562 | 1,564 | 1,508 | 1,533 | 1,147,400 |
| 2018/12/20 | 1,616 | 1,645 | 1,577 | 1,592 | 1,143,300 |
| 2018/12/19 | 1,630 | 1,644 | 1,612 | 1,616 | 478,100 |
| 2018/12/18 | 1,609 | 1,635 | 1,594 | 1,620 | 773,600 |
| 2018/12/17 | 1,650 | 1,662 | 1,619 | 1,629 | 1,298,100 |
| 2018/12/14 | 1,680 | 1,729 | 1,667 | 1,716 | 2,151,500 |
| 2018/12/13 | 1,657 | 1,686 | 1,650 | 1,685 | 1,881,300 |
| 2018/12/12 | 1,533 | 1,572 | 1,518 | 1,555 | 693,300 |
| 2018/12/11 | 1,571 | 1,578 | 1,506 | 1,521 | 877,300 |
| 2018/12/10 | 1,570 | 1,597 | 1,551 | 1,562 | 747,600 |
| 2018/12/07 | 1,599 | 1,611 | 1,574 | 1,578 | 1,096,900 |
| 2018/12/06 | 1,597 | 1,606 | 1,575 | 1,585 | 1,039,500 |
| 2018/12/05 | 1,573 | 1,614 | 1,571 | 1,609 | 926,700 |
| 2018/12/04 | 1,615 | 1,623 | 1,611 | 1,612 | 861,600 |
| 2018/12/03 | 1,601 | 1,623 | 1,594 | 1,610 | 828,800 |
| 2018/11/30 | 1,580 | 1,613 | 1,573 | 1,579 | 1,303,400 |
| 2018/11/29 | 1,645 | 1,645 | 1,570 | 1,576 | 1,620,600 |
| 2018/11/28 | 1,660 | 1,660 | 1,621 | 1,635 | 902,800 |
| 2018/11/27 | 1,664 | 1,666 | 1,611 | 1,648 | 862,900 |
| 2018/11/26 | 1,637 | 1,658 | 1,632 | 1,652 | 616,600 |
| 2018/11/22 | 1,657 | 1,665 | 1,642 | 1,656 | 753,700 |
| 2018/11/21 | 1,629 | 1,661 | 1,617 | 1,658 | 940,000 |
| 2018/11/20 | 1,639 | 1,680 | 1,633 | 1,661 | 1,268,700 |
| 2018/11/19 | 1,630 | 1,677 | 1,626 | 1,663 | 1,379,800 |
| 2018/11/16 | 1,629 | 1,648 | 1,608 | 1,609 | 709,200 |
| 2018/11/15 | 1,623 | 1,652 | 1,612 | 1,633 | 870,800 |
| 2018/11/14 | 1,600 | 1,624 | 1,590 | 1,613 | 783,700 |
| 2018/11/13 | 1,571 | 1,607 | 1,541 | 1,600 | 1,474,200 |
| 2018/11/12 | 1,614 | 1,635 | 1,597 | 1,620 | 888,100 |
| 2018/11/09 | 1,660 | 1,668 | 1,642 | 1,652 | 824,700 |
| 2018/11/08 | 1,698 | 1,698 | 1,649 | 1,655 | 1,370,000 |
| 2018/11/07 | 1,628 | 1,724 | 1,624 | 1,698 | 2,280,000 |
| 2018/11/06 | 1,645 | 1,650 | 1,608 | 1,608 | 1,459,100 |
| 2018/11/05 | 1,560 | 1,677 | 1,559 | 1,643 | 4,219,300 |
| 2018/11/02 | 1,357 | 1,553 | 1,355 | 1,549 | 4,681,400 |
| 2018/11/01 | 1,383 | 1,402 | 1,373 | 1,386 | 1,251,600 |
| 2018/10/31 | 1,370 | 1,402 | 1,351 | 1,394 | 1,054,500 |
| 2018/10/30 | 1,304 | 1,347 | 1,302 | 1,341 | 993,700 |
| 2018/10/29 | 1,326 | 1,332 | 1,309 | 1,310 | 759,800 |
| 2018/10/26 | 1,365 | 1,371 | 1,310 | 1,317 | 1,227,900 |
| 2018/10/25 | 1,350 | 1,359 | 1,344 | 1,350 | 664,300 |
| 2018/10/24 | 1,419 | 1,421 | 1,387 | 1,389 | 413,700 |
| 2018/10/23 | 1,405 | 1,412 | 1,398 | 1,403 | 728,200 |
| 2018/10/22 | 1,417 | 1,452 | 1,410 | 1,433 | 587,700 |
| 2018/10/19 | 1,420 | 1,430 | 1,414 | 1,428 | 364,400 |
| 2018/10/18 | 1,462 | 1,463 | 1,442 | 1,443 | 409,800 |
| 2018/10/17 | 1,473 | 1,475 | 1,463 | 1,469 | 359,000 |
| 2018/10/16 | 1,432 | 1,452 | 1,428 | 1,448 | 482,800 |
| 2018/10/15 | 1,450 | 1,456 | 1,438 | 1,441 | 542,200 |
| 2018/10/12 | 1,446 | 1,462 | 1,441 | 1,460 | 916,400 |
| 2018/10/11 | 1,471 | 1,484 | 1,448 | 1,463 | 1,046,500 |
| 2018/10/10 | 1,525 | 1,546 | 1,517 | 1,537 | 615,200 |
| 2018/10/09 | 1,574 | 1,581 | 1,515 | 1,518 | 829,700 |
| 2018/10/05 | 1,584 | 1,618 | 1,577 | 1,588 | 784,200 |
| 2018/10/04 | 1,604 | 1,607 | 1,575 | 1,586 | 897,000 |
| 2018/10/03 | 1,600 | 1,627 | 1,590 | 1,590 | 736,200 |
| 2018/10/02 | 1,617 | 1,629 | 1,596 | 1,599 | 471,700 |
| 2018/10/01 | 1,590 | 1,618 | 1,575 | 1,606 | 549,600 |
| 2018/09/28 | 1,607 | 1,615 | 1,590 | 1,593 | 771,900 |
| 2018/09/27 | 1,608 | 1,609 | 1,582 | 1,582 | 695,400 |
| 2018/09/26 | 1,582 | 1,615 | 1,578 | 1,609 | 883,800 |
| 2018/09/25 | 1,551 | 1,595 | 1,550 | 1,595 | 980,500 |
| 2018/09/21 | 1,586 | 1,603 | 1,565 | 1,600 | 914,200 |
| 2018/09/20 | 1,611 | 1,618 | 1,582 | 1,592 | 1,013,900 |
| 2018/09/19 | 1,582 | 1,615 | 1,573 | 1,611 | 1,587,300 |
| 2018/09/18 | 1,506 | 1,539 | 1,490 | 1,536 | 936,500 |
| 2018/09/14 | 1,474 | 1,501 | 1,470 | 1,498 | 544,900 |
| 2018/09/13 | 1,486 | 1,495 | 1,458 | 1,460 | 680,600 |
| 2018/09/12 | 1,505 | 1,512 | 1,459 | 1,470 | 594,300 |
| 2018/09/11 | 1,511 | 1,518 | 1,497 | 1,505 | 485,600 |
| 2018/09/10 | 1,512 | 1,541 | 1,507 | 1,514 | 545,700 |
| 2018/09/07 | 1,519 | 1,526 | 1,511 | 1,519 | 542,200 |
| 2018/09/06 | 1,532 | 1,546 | 1,523 | 1,526 | 666,900 |
| 2018/09/05 | 1,520 | 1,551 | 1,518 | 1,543 | 760,100 |
| 2018/09/04 | 1,569 | 1,579 | 1,555 | 1,560 | 618,700 |
| 2018/09/03 | 1,600 | 1,601 | 1,563 | 1,573 | 678,200 |
| 2018/08/31 | 1,585 | 1,625 | 1,582 | 1,614 | 744,100 |
| 2018/08/30 | 1,609 | 1,612 | 1,587 | 1,599 | 375,400 |
| 2018/08/29 | 1,583 | 1,610 | 1,578 | 1,601 | 607,400 |
| 2018/08/28 | 1,595 | 1,602 | 1,572 | 1,576 | 559,400 |
| 2018/08/27 | 1,553 | 1,585 | 1,550 | 1,575 | 549,800 |
| 2018/08/24 | 1,522 | 1,543 | 1,521 | 1,539 | 648,700 |
| 2018/08/23 | 1,562 | 1,567 | 1,528 | 1,536 | 795,000 |
| 2018/08/22 | 1,515 | 1,548 | 1,515 | 1,542 | 774,800 |
| 2018/08/21 | 1,524 | 1,532 | 1,507 | 1,511 | 523,000 |
| 2018/08/20 | 1,535 | 1,541 | 1,527 | 1,533 | 442,900 |
| 2018/08/17 | 1,528 | 1,548 | 1,521 | 1,543 | 746,000 |
| 2018/08/16 | 1,507 | 1,522 | 1,483 | 1,520 | 799,900 |
| 2018/08/15 | 1,581 | 1,582 | 1,526 | 1,535 | 1,209,800 |
| 2018/08/14 | 1,575 | 1,582 | 1,561 | 1,579 | 636,900 |
| 2018/08/13 | 1,600 | 1,603 | 1,564 | 1,566 | 854,600 |
| 2018/08/10 | 1,654 | 1,667 | 1,603 | 1,609 | 985,300 |
| 2018/08/09 | 1,670 | 1,697 | 1,653 | 1,677 | 1,040,700 |
| 2018/08/08 | 1,641 | 1,680 | 1,625 | 1,672 | 1,679,800 |
| 2018/08/07 | 1,591 | 1,625 | 1,580 | 1,623 | 1,266,200 |
| 2018/08/06 | 1,628 | 1,634 | 1,597 | 1,601 | 2,081,000 |
| 2018/08/03 | 1,660 | 1,668 | 1,585 | 1,620 | 3,515,500 |
| 2018/08/02 | 1,820 | 1,827 | 1,793 | 1,796 | 1,397,100 |
| 2018/08/01 | 1,845 | 1,853 | 1,817 | 1,820 | 1,103,500 |
| 2018/07/31 | 1,819 | 1,840 | 1,803 | 1,835 | 1,231,100 |
| 2018/07/30 | 1,829 | 1,835 | 1,786 | 1,819 | 1,153,200 |
| 2018/07/27 | 1,825 | 1,840 | 1,809 | 1,838 | 1,116,800 |
| 2018/07/26 | 1,790 | 1,818 | 1,786 | 1,817 | 1,140,500 |
| 2018/07/25 | 1,783 | 1,784 | 1,756 | 1,769 | 458,100 |
| 2018/07/24 | 1,777 | 1,785 | 1,762 | 1,770 | 380,100 |
| 2018/07/23 | 1,750 | 1,799 | 1,736 | 1,768 | 1,238,000 |
| 2018/07/20 | 1,753 | 1,766 | 1,742 | 1,750 | 718,200 |
| 2018/07/19 | 1,758 | 1,768 | 1,748 | 1,754 | 603,100 |
| 2018/07/18 | 1,769 | 1,781 | 1,757 | 1,758 | 485,500 |
| 2018/07/17 | 1,755 | 1,766 | 1,741 | 1,756 | 946,300 |
| 2018/07/13 | 1,729 | 1,769 | 1,725 | 1,761 | 1,064,700 |
| 2018/07/12 | 1,721 | 1,723 | 1,695 | 1,704 | 490,500 |
| 2018/07/11 | 1,721 | 1,731 | 1,702 | 1,721 | 456,000 |
| 2018/07/10 | 1,746 | 1,763 | 1,730 | 1,740 | 690,400 |
| 2018/07/09 | 1,712 | 1,722 | 1,694 | 1,706 | 648,000 |
| 2018/07/06 | 1,695 | 1,712 | 1,690 | 1,706 | 602,900 |
| 2018/07/05 | 1,701 | 1,708 | 1,684 | 1,689 | 591,700 |
| 2018/07/04 | 1,739 | 1,739 | 1,686 | 1,710 | 819,800 |
| 2018/07/03 | 1,758 | 1,773 | 1,745 | 1,759 | 666,900 |
| 2018/07/02 | 1,770 | 1,793 | 1,743 | 1,746 | 608,700 |
| 2018/06/29 | 1,780 | 1,780 | 1,751 | 1,775 | 824,400 |
| 2018/06/28 | 1,783 | 1,796 | 1,771 | 1,790 | 609,300 |
| 2018/06/27 | 1,749 | 1,792 | 1,744 | 1,782 | 608,200 |
| 2018/06/26 | 1,735 | 1,750 | 1,716 | 1,750 | 527,700 |
| 2018/06/25 | 1,769 | 1,797 | 1,751 | 1,756 | 683,200 |
| 2018/06/22 | 1,756 | 1,769 | 1,735 | 1,768 | 607,300 |
| 2018/06/21 | 1,785 | 1,800 | 1,778 | 1,787 | 412,300 |
| 2018/06/20 | 1,759 | 1,793 | 1,741 | 1,786 | 806,100 |
| 2018/06/19 | 1,770 | 1,796 | 1,760 | 1,761 | 511,200 |
| 2018/06/18 | 1,808 | 1,810 | 1,789 | 1,799 | 601,700 |
| 2018/06/15 | 1,794 | 1,829 | 1,785 | 1,820 | 839,900 |
| 2018/06/14 | 1,780 | 1,792 | 1,772 | 1,783 | 376,100 |
| 2018/06/13 | 1,830 | 1,831 | 1,781 | 1,792 | 728,200 |
| 2018/06/12 | 1,836 | 1,853 | 1,822 | 1,837 | 598,400 |
| 2018/06/11 | 1,819 | 1,830 | 1,796 | 1,824 | 677,700 |
| 2018/06/08 | 1,831 | 1,842 | 1,823 | 1,823 | 694,400 |
| 2018/06/07 | 1,816 | 1,830 | 1,812 | 1,826 | 545,500 |
| 2018/06/06 | 1,805 | 1,817 | 1,789 | 1,806 | 779,800 |
| 2018/06/05 | 1,779 | 1,797 | 1,774 | 1,795 | 822,600 |
| 2018/06/04 | 1,777 | 1,779 | 1,756 | 1,776 | 596,800 |
| 2018/06/01 | 1,700 | 1,758 | 1,700 | 1,748 | 1,313,300 |
| 2018/05/31 | 1,699 | 1,711 | 1,683 | 1,693 | 756,100 |
| 2018/05/30 | 1,683 | 1,688 | 1,668 | 1,683 | 622,000 |
| 2018/05/29 | 1,742 | 1,747 | 1,712 | 1,717 | 363,300 |
| 2018/05/28 | 1,731 | 1,746 | 1,725 | 1,740 | 392,200 |
| 2018/05/25 | 1,754 | 1,762 | 1,730 | 1,732 | 515,900 |
| 2018/05/24 | 1,765 | 1,772 | 1,733 | 1,754 | 731,100 |
| 2018/05/23 | 1,789 | 1,792 | 1,775 | 1,780 | 484,500 |
| 2018/05/22 | 1,796 | 1,817 | 1,794 | 1,799 | 657,200 |
| 2018/05/21 | 1,773 | 1,808 | 1,769 | 1,798 | 930,400 |
| 2018/05/18 | 1,758 | 1,775 | 1,754 | 1,774 | 801,500 |
| 2018/05/17 | 1,735 | 1,776 | 1,732 | 1,756 | 1,223,000 |
| 2018/05/16 | 1,700 | 1,725 | 1,699 | 1,720 | 732,300 |
| 2018/05/15 | 1,703 | 1,722 | 1,701 | 1,706 | 575,800 |
| 2018/05/14 | 1,675 | 1,698 | 1,669 | 1,695 | 919,700 |
| 2018/05/11 | 1,678 | 1,693 | 1,676 | 1,685 | 835,100 |
| 2018/05/10 | 1,657 | 1,681 | 1,656 | 1,667 | 823,100 |
| 2018/05/09 | 1,660 | 1,667 | 1,652 | 1,657 | 970,200 |
| 2018/05/08 | 1,664 | 1,689 | 1,657 | 1,666 | 1,593,600 |
| 2018/05/07 | 1,724 | 1,726 | 1,641 | 1,656 | 3,298,300 |
| 2018/05/02 | 1,818 | 1,828 | 1,726 | 1,732 | 2,297,400 |
| 2018/05/01 | 1,859 | 1,878 | 1,808 | 1,821 | 1,349,300 |
| 2018/04/27 | 1,810 | 1,862 | 1,731 | 1,811 | 3,915,600 |
| 2018/04/26 | 1,768 | 1,773 | 1,716 | 1,719 | 1,414,100 |
| 2018/04/25 | 1,760 | 1,769 | 1,745 | 1,758 | 887,000 |
| 2018/04/24 | 1,758 | 1,792 | 1,756 | 1,789 | 1,237,600 |
| 2018/04/23 | 1,700 | 1,747 | 1,697 | 1,741 | 1,192,200 |
| 2018/04/20 | 1,711 | 1,720 | 1,699 | 1,710 | 778,000 |
| 2018/04/19 | 1,734 | 1,739 | 1,710 | 1,730 | 757,600 |
| 2018/04/18 | 1,690 | 1,746 | 1,687 | 1,740 | 1,059,300 |
| 2018/04/17 | 1,681 | 1,694 | 1,666 | 1,690 | 595,000 |
| 2018/04/16 | 1,664 | 1,687 | 1,661 | 1,686 | 613,400 |
| 2018/04/13 | 1,634 | 1,682 | 1,631 | 1,665 | 997,700 |
| 2018/04/12 | 1,629 | 1,630 | 1,600 | 1,622 | 549,600 |
| 2018/04/11 | 1,620 | 1,640 | 1,616 | 1,624 | 811,200 |
| 2018/04/10 | 1,592 | 1,620 | 1,581 | 1,612 | 607,600 |
| 2018/04/09 | 1,590 | 1,602 | 1,573 | 1,597 | 558,600 |
| 2018/04/06 | 1,598 | 1,604 | 1,582 | 1,590 | 801,700 |
| 2018/04/05 | 1,594 | 1,607 | 1,575 | 1,600 | 574,100 |
| 2018/04/04 | 1,600 | 1,607 | 1,580 | 1,585 | 576,300 |
| 2018/04/03 | 1,573 | 1,604 | 1,570 | 1,596 | 636,800 |
| 2018/04/02 | 1,581 | 1,603 | 1,573 | 1,591 | 585,000 |
| 2018/03/30 | 1,579 | 1,602 | 1,575 | 1,583 | 677,300 |
| 2018/03/29 | 1,595 | 1,598 | 1,547 | 1,559 | 1,137,400 |
| 2018/03/28 | 1,590 | 1,590 | 1,561 | 1,587 | 930,400 |
| 2018/03/27 | 1,596 | 1,623 | 1,587 | 1,616 | 1,042,500 |
| 2018/03/26 | 1,571 | 1,584 | 1,545 | 1,584 | 980,800 |
| 2018/03/23 | 1,625 | 1,628 | 1,584 | 1,591 | 1,306,400 |
| 2018/03/22 | 1,680 | 1,681 | 1,644 | 1,655 | 905,400 |
| 2018/03/20 | 1,670 | 1,683 | 1,667 | 1,679 | 490,600 |
| 2018/03/19 | 1,699 | 1,699 | 1,658 | 1,680 | 708,000 |
| 2018/03/16 | 1,730 | 1,732 | 1,703 | 1,704 | 510,700 |
| 2018/03/15 | 1,695 | 1,722 | 1,691 | 1,717 | 1,029,000 |
| 2018/03/14 | 1,712 | 1,718 | 1,678 | 1,689 | 1,461,200 |
| 2018/03/13 | 1,746 | 1,752 | 1,713 | 1,752 | 734,800 |
| 2018/03/12 | 1,745 | 1,756 | 1,735 | 1,750 | 670,200 |
| 2018/03/09 | 1,709 | 1,718 | 1,690 | 1,714 | 1,158,800 |
| 2018/03/08 | 1,674 | 1,678 | 1,651 | 1,675 | 990,200 |
| 2018/03/07 | 1,670 | 1,675 | 1,654 | 1,662 | 642,800 |
| 2018/03/06 | 1,702 | 1,703 | 1,672 | 1,675 | 834,500 |
| 2018/03/05 | 1,703 | 1,703 | 1,658 | 1,665 | 708,400 |
| 2018/03/02 | 1,716 | 1,725 | 1,697 | 1,703 | 1,448,900 |
| 2018/03/01 | 1,736 | 1,751 | 1,723 | 1,749 | 1,013,700 |
| 2018/02/28 | 1,769 | 1,779 | 1,740 | 1,740 | 1,303,700 |
| 2018/02/27 | 1,767 | 1,789 | 1,763 | 1,778 | 948,400 |
| 2018/02/26 | 1,776 | 1,776 | 1,746 | 1,758 | 858,500 |
| 2018/02/23 | 1,766 | 1,769 | 1,740 | 1,744 | 637,500 |
| 2018/02/22 | 1,787 | 1,793 | 1,742 | 1,755 | 1,165,200 |
| 2018/02/21 | 1,792 | 1,806 | 1,776 | 1,791 | 1,530,700 |
| 2018/02/20 | 1,737 | 1,783 | 1,734 | 1,774 | 1,375,000 |
| 2018/02/19 | 1,702 | 1,732 | 1,699 | 1,726 | 982,500 |
| 2018/02/16 | 1,675 | 1,689 | 1,656 | 1,683 | 1,115,700 |
| 2018/02/15 | 1,731 | 1,737 | 1,651 | 1,656 | 1,848,600 |
| 2018/02/14 | 1,765 | 1,790 | 1,725 | 1,734 | 1,791,600 |
| 2018/02/13 | 1,795 | 1,824 | 1,776 | 1,780 | 2,297,700 |
| 2018/02/09 | 1,634 | 1,797 | 1,610 | 1,793 | 4,188,300 |
| 2018/02/08 | 1,675 | 1,691 | 1,648 | 1,674 | 1,314,700 |
| 2018/02/07 | 1,680 | 1,707 | 1,666 | 1,666 | 2,229,200 |
| 2018/02/06 | 1,611 | 1,618 | 1,532 | 1,609 | 3,340,700 |
| 2018/02/05 | 1,670 | 1,688 | 1,648 | 1,682 | 1,436,500 |
| 2018/02/02 | 1,689 | 1,708 | 1,680 | 1,694 | 950,100 |
| 2018/02/01 | 1,695 | 1,705 | 1,663 | 1,693 | 1,177,300 |
| 2018/01/31 | 1,692 | 1,727 | 1,688 | 1,692 | 1,158,500 |
| 2018/01/30 | 1,722 | 1,724 | 1,693 | 1,697 | 1,260,600 |
| 2018/01/29 | 1,726 | 1,728 | 1,703 | 1,726 | 1,157,600 |
| 2018/01/26 | 1,712 | 1,721 | 1,707 | 1,711 | 666,100 |
| 2018/01/25 | 1,707 | 1,713 | 1,696 | 1,706 | 693,600 |
| 2018/01/24 | 1,730 | 1,740 | 1,722 | 1,723 | 532,900 |
| 2018/01/23 | 1,720 | 1,746 | 1,716 | 1,743 | 920,600 |
| 2018/01/22 | 1,710 | 1,713 | 1,694 | 1,713 | 684,200 |
| 2018/01/19 | 1,720 | 1,725 | 1,703 | 1,711 | 888,200 |
| 2018/01/18 | 1,740 | 1,752 | 1,720 | 1,721 | 1,054,600 |
| 2018/01/17 | 1,700 | 1,734 | 1,693 | 1,726 | 794,100 |
| 2018/01/16 | 1,706 | 1,708 | 1,689 | 1,703 | 791,100 |
| 2018/01/15 | 1,725 | 1,737 | 1,709 | 1,713 | 746,200 |
| 2018/01/12 | 1,722 | 1,726 | 1,700 | 1,707 | 1,320,700 |
| 2018/01/11 | 1,733 | 1,739 | 1,721 | 1,730 | 905,900 |
| 2018/01/10 | 1,756 | 1,763 | 1,747 | 1,749 | 779,300 |
| 2018/01/09 | 1,731 | 1,775 | 1,729 | 1,756 | 1,385,600 |
| 2018/01/05 | 1,720 | 1,727 | 1,708 | 1,714 | 936,200 |
| 2018/01/04 | 1,717 | 1,732 | 1,711 | 1,721 | 999,900 |