イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,975 | 1,987 | 1,974 | 1,987 | 451,600 |
| 2004/12/29 | 1,985 | 1,993 | 1,971 | 1,974 | 914,000 |
| 2004/12/28 | 1,910 | 1,972 | 1,910 | 1,965 | 1,372,500 |
| 2004/12/27 | 1,917 | 1,928 | 1,906 | 1,925 | 590,800 |
| 2004/12/24 | 1,900 | 1,930 | 1,899 | 1,917 | 933,300 |
| 2004/12/22 | 1,888 | 1,901 | 1,887 | 1,895 | 1,008,600 |
| 2004/12/21 | 1,873 | 1,880 | 1,865 | 1,880 | 614,600 |
| 2004/12/20 | 1,871 | 1,890 | 1,855 | 1,878 | 787,800 |
| 2004/12/17 | 1,866 | 1,885 | 1,864 | 1,875 | 1,280,200 |
| 2004/12/16 | 1,823 | 1,863 | 1,819 | 1,861 | 953,900 |
| 2004/12/15 | 1,798 | 1,831 | 1,798 | 1,824 | 538,500 |
| 2004/12/14 | 1,791 | 1,822 | 1,782 | 1,813 | 441,700 |
| 2004/12/13 | 1,779 | 1,790 | 1,777 | 1,790 | 485,300 |
| 2004/12/10 | 1,800 | 1,808 | 1,777 | 1,790 | 777,500 |
| 2004/12/09 | 1,808 | 1,826 | 1,792 | 1,804 | 572,100 |
| 2004/12/08 | 1,775 | 1,805 | 1,771 | 1,801 | 1,327,400 |
| 2004/12/07 | 1,826 | 1,841 | 1,817 | 1,818 | 656,300 |
| 2004/12/06 | 1,847 | 1,847 | 1,812 | 1,829 | 432,800 |
| 2004/12/03 | 1,824 | 1,853 | 1,823 | 1,847 | 1,731,300 |
| 2004/12/02 | 1,783 | 1,817 | 1,775 | 1,802 | 745,200 |
| 2004/12/01 | 1,749 | 1,775 | 1,745 | 1,763 | 684,700 |
| 2004/11/30 | 1,770 | 1,780 | 1,755 | 1,759 | 642,200 |
| 2004/11/29 | 1,790 | 1,790 | 1,775 | 1,782 | 936,800 |
| 2004/11/26 | 1,799 | 1,808 | 1,786 | 1,792 | 723,900 |
| 2004/11/25 | 1,802 | 1,831 | 1,790 | 1,807 | 864,700 |
| 2004/11/24 | 1,835 | 1,850 | 1,804 | 1,805 | 1,737,700 |
| 2004/11/22 | 1,774 | 1,867 | 1,765 | 1,857 | 4,298,800 |
| 2004/11/19 | 1,710 | 1,787 | 1,708 | 1,775 | 2,754,200 |
| 2004/11/18 | 1,690 | 1,709 | 1,687 | 1,690 | 974,600 |
| 2004/11/17 | 1,650 | 1,672 | 1,650 | 1,660 | 963,900 |
| 2004/11/16 | 1,681 | 1,690 | 1,655 | 1,656 | 797,400 |
| 2004/11/15 | 1,656 | 1,672 | 1,654 | 1,668 | 560,500 |
| 2004/11/12 | 1,622 | 1,670 | 1,620 | 1,661 | 701,200 |
| 2004/11/11 | 1,628 | 1,633 | 1,611 | 1,617 | 748,500 |
| 2004/11/10 | 1,639 | 1,647 | 1,612 | 1,627 | 655,700 |
| 2004/11/09 | 1,661 | 1,689 | 1,643 | 1,654 | 544,400 |
| 2004/11/08 | 1,694 | 1,694 | 1,655 | 1,662 | 584,300 |
| 2004/11/05 | 1,689 | 1,708 | 1,654 | 1,669 | 1,150,300 |
| 2004/11/04 | 1,720 | 1,720 | 1,673 | 1,688 | 933,900 |
| 2004/11/02 | 1,655 | 1,702 | 1,646 | 1,694 | 1,000,500 |
| 2004/11/01 | 1,634 | 1,644 | 1,612 | 1,625 | 910,600 |
| 2004/10/29 | 1,690 | 1,690 | 1,630 | 1,633 | 1,232,500 |
| 2004/10/28 | 1,708 | 1,708 | 1,693 | 1,701 | 252,500 |
| 2004/10/27 | 1,710 | 1,720 | 1,689 | 1,692 | 738,600 |
| 2004/10/26 | 1,696 | 1,699 | 1,666 | 1,674 | 431,100 |
| 2004/10/25 | 1,702 | 1,705 | 1,681 | 1,688 | 419,900 |
| 2004/10/22 | 1,705 | 1,730 | 1,705 | 1,720 | 557,300 |
| 2004/10/21 | 1,727 | 1,738 | 1,702 | 1,720 | 539,300 |
| 2004/10/20 | 1,749 | 1,749 | 1,712 | 1,712 | 365,900 |
| 2004/10/19 | 1,750 | 1,769 | 1,749 | 1,759 | 1,138,400 |
| 2004/10/18 | 1,709 | 1,749 | 1,695 | 1,749 | 1,391,900 |
| 2004/10/15 | 1,675 | 1,696 | 1,661 | 1,692 | 552,900 |
| 2004/10/14 | 1,673 | 1,682 | 1,649 | 1,652 | 1,578,700 |
| 2004/10/13 | 1,739 | 1,739 | 1,710 | 1,715 | 1,195,600 |
| 2004/10/12 | 1,705 | 1,730 | 1,704 | 1,729 | 871,800 |
| 2004/10/08 | 1,702 | 1,733 | 1,702 | 1,715 | 451,100 |
| 2004/10/07 | 1,706 | 1,718 | 1,692 | 1,702 | 884,700 |
| 2004/10/06 | 1,721 | 1,732 | 1,711 | 1,720 | 1,390,200 |
| 2004/10/05 | 1,765 | 1,767 | 1,735 | 1,744 | 602,300 |
| 2004/10/04 | 1,743 | 1,785 | 1,740 | 1,785 | 1,453,700 |
| 2004/10/01 | 1,682 | 1,728 | 1,671 | 1,721 | 1,652,900 |
| 2004/09/30 | 1,655 | 1,660 | 1,622 | 1,660 | 921,600 |
| 2004/09/29 | 1,635 | 1,650 | 1,625 | 1,645 | 1,117,200 |
| 2004/09/28 | 1,600 | 1,640 | 1,586 | 1,634 | 1,577,000 |
| 2004/09/27 | 1,572 | 1,599 | 1,572 | 1,599 | 417,600 |
| 2004/09/24 | 1,565 | 1,572 | 1,559 | 1,572 | 202,300 |
| 2004/09/22 | 1,590 | 1,590 | 1,561 | 1,574 | 444,000 |
| 2004/09/21 | 1,576 | 1,585 | 1,563 | 1,567 | 236,100 |
| 2004/09/17 | 1,603 | 1,603 | 1,552 | 1,568 | 382,800 |
| 2004/09/16 | 1,578 | 1,590 | 1,570 | 1,582 | 350,400 |
| 2004/09/15 | 1,610 | 1,610 | 1,590 | 1,593 | 577,200 |
| 2004/09/14 | 1,586 | 1,612 | 1,574 | 1,600 | 922,000 |
| 2004/09/13 | 1,532 | 1,590 | 1,530 | 1,575 | 853,900 |
| 2004/09/10 | 1,504 | 1,533 | 1,504 | 1,517 | 719,700 |
| 2004/09/09 | 1,500 | 1,532 | 1,494 | 1,501 | 833,700 |
| 2004/09/08 | 1,521 | 1,530 | 1,493 | 1,506 | 844,600 |
| 2004/09/07 | 1,554 | 1,555 | 1,519 | 1,525 | 542,700 |
| 2004/09/06 | 1,522 | 1,565 | 1,522 | 1,552 | 480,600 |
| 2004/09/03 | 1,550 | 1,553 | 1,521 | 1,521 | 1,267,000 |
| 2004/09/02 | 1,580 | 1,580 | 1,554 | 1,561 | 719,200 |
| 2004/09/01 | 1,601 | 1,605 | 1,574 | 1,584 | 293,100 |
| 2004/08/31 | 1,609 | 1,620 | 1,591 | 1,616 | 400,600 |
| 2004/08/30 | 1,606 | 1,619 | 1,603 | 1,611 | 584,000 |
| 2004/08/27 | 1,569 | 1,603 | 1,563 | 1,603 | 838,400 |
| 2004/08/26 | 1,578 | 1,578 | 1,560 | 1,563 | 173,300 |
| 2004/08/25 | 1,558 | 1,575 | 1,553 | 1,565 | 353,000 |
| 2004/08/24 | 1,580 | 1,580 | 1,553 | 1,562 | 523,600 |
| 2004/08/23 | 1,589 | 1,589 | 1,574 | 1,583 | 263,200 |
| 2004/08/20 | 1,570 | 1,590 | 1,568 | 1,585 | 668,000 |
| 2004/08/19 | 1,580 | 1,581 | 1,570 | 1,576 | 592,200 |
| 2004/08/18 | 1,541 | 1,590 | 1,540 | 1,580 | 1,036,500 |
| 2004/08/17 | 1,545 | 1,559 | 1,540 | 1,540 | 824,800 |
| 2004/08/16 | 1,540 | 1,556 | 1,520 | 1,540 | 1,776,900 |
| 2004/08/13 | 1,521 | 1,546 | 1,510 | 1,520 | 993,900 |
| 2004/08/12 | 1,519 | 1,536 | 1,510 | 1,520 | 578,100 |
| 2004/08/11 | 1,502 | 1,533 | 1,500 | 1,530 | 853,000 |
| 2004/08/10 | 1,480 | 1,500 | 1,469 | 1,491 | 477,000 |
| 2004/08/09 | 1,467 | 1,481 | 1,460 | 1,474 | 292,500 |
| 2004/08/06 | 1,446 | 1,508 | 1,436 | 1,502 | 1,284,800 |
| 2004/08/05 | 1,425 | 1,448 | 1,415 | 1,440 | 189,000 |
| 2004/08/04 | 1,408 | 1,412 | 1,390 | 1,405 | 205,400 |
| 2004/08/03 | 1,436 | 1,441 | 1,421 | 1,436 | 212,800 |
| 2004/08/02 | 1,436 | 1,459 | 1,432 | 1,450 | 638,000 |
| 2004/07/30 | 1,394 | 1,430 | 1,382 | 1,424 | 425,800 |
| 2004/07/29 | 1,395 | 1,395 | 1,371 | 1,374 | 129,300 |
| 2004/07/28 | 1,394 | 1,406 | 1,385 | 1,397 | 245,800 |
| 2004/07/27 | 1,385 | 1,390 | 1,374 | 1,374 | 209,800 |
| 2004/07/26 | 1,408 | 1,408 | 1,380 | 1,381 | 384,300 |
| 2004/07/23 | 1,422 | 1,422 | 1,413 | 1,414 | 236,900 |
| 2004/07/22 | 1,410 | 1,419 | 1,407 | 1,410 | 371,600 |
| 2004/07/21 | 1,417 | 1,433 | 1,403 | 1,422 | 283,600 |
| 2004/07/20 | 1,415 | 1,415 | 1,385 | 1,397 | 414,600 |
| 2004/07/16 | 1,390 | 1,435 | 1,385 | 1,405 | 601,800 |
| 2004/07/15 | 1,411 | 1,427 | 1,399 | 1,405 | 676,600 |
| 2004/07/14 | 1,468 | 1,480 | 1,408 | 1,427 | 1,585,400 |
| 2004/07/13 | 1,488 | 1,503 | 1,460 | 1,471 | 748,400 |
| 2004/07/12 | 1,500 | 1,509 | 1,490 | 1,503 | 199,500 |
| 2004/07/09 | 1,489 | 1,496 | 1,474 | 1,491 | 487,100 |
| 2004/07/08 | 1,478 | 1,480 | 1,459 | 1,469 | 272,100 |
| 2004/07/07 | 1,454 | 1,467 | 1,454 | 1,458 | 582,800 |
| 2004/07/06 | 1,498 | 1,507 | 1,480 | 1,481 | 326,500 |
| 2004/07/05 | 1,517 | 1,517 | 1,493 | 1,497 | 289,000 |
| 2004/07/02 | 1,530 | 1,540 | 1,514 | 1,518 | 433,600 |
| 2004/07/01 | 1,530 | 1,566 | 1,530 | 1,557 | 508,000 |
| 2004/06/30 | 1,577 | 1,577 | 1,529 | 1,550 | 733,500 |
| 2004/06/29 | 1,575 | 1,586 | 1,558 | 1,576 | 1,099,400 |
| 2004/06/28 | 1,490 | 1,545 | 1,490 | 1,545 | 650,600 |
| 2004/06/25 | 1,482 | 1,486 | 1,456 | 1,476 | 203,200 |
| 2004/06/24 | 1,455 | 1,485 | 1,445 | 1,485 | 420,400 |
| 2004/06/23 | 1,432 | 1,458 | 1,426 | 1,439 | 643,200 |
| 2004/06/22 | 1,427 | 1,433 | 1,414 | 1,415 | 468,500 |
| 2004/06/21 | 1,438 | 1,465 | 1,438 | 1,447 | 306,100 |
| 2004/06/18 | 1,454 | 1,454 | 1,425 | 1,430 | 269,500 |
| 2004/06/17 | 1,449 | 1,455 | 1,430 | 1,455 | 345,000 |
| 2004/06/16 | 1,446 | 1,458 | 1,439 | 1,450 | 434,100 |
| 2004/06/15 | 1,447 | 1,448 | 1,411 | 1,426 | 445,600 |
| 2004/06/14 | 1,470 | 1,470 | 1,450 | 1,455 | 267,900 |
| 2004/06/11 | 1,449 | 1,470 | 1,449 | 1,470 | 558,400 |
| 2004/06/10 | 1,476 | 1,499 | 1,467 | 1,480 | 442,200 |
| 2004/06/09 | 1,472 | 1,515 | 1,472 | 1,496 | 450,500 |
| 2004/06/08 | 1,480 | 1,482 | 1,469 | 1,482 | 283,400 |
| 2004/06/07 | 1,464 | 1,480 | 1,464 | 1,470 | 286,300 |
| 2004/06/04 | 1,457 | 1,467 | 1,437 | 1,444 | 251,000 |
| 2004/06/03 | 1,487 | 1,495 | 1,433 | 1,436 | 292,300 |
| 2004/06/02 | 1,488 | 1,493 | 1,481 | 1,487 | 381,300 |
| 2004/06/01 | 1,461 | 1,488 | 1,461 | 1,487 | 305,100 |
| 2004/05/31 | 1,491 | 1,491 | 1,450 | 1,476 | 266,000 |
| 2004/05/28 | 1,450 | 1,497 | 1,450 | 1,490 | 477,000 |
| 2004/05/27 | 1,440 | 1,452 | 1,436 | 1,441 | 116,900 |
| 2004/05/26 | 1,446 | 1,455 | 1,430 | 1,435 | 272,200 |
| 2004/05/25 | 1,442 | 1,445 | 1,408 | 1,417 | 231,700 |
| 2004/05/24 | 1,424 | 1,443 | 1,424 | 1,431 | 272,300 |
| 2004/05/21 | 1,443 | 1,443 | 1,421 | 1,438 | 223,400 |
| 2004/05/20 | 1,444 | 1,459 | 1,431 | 1,457 | 378,200 |
| 2004/05/19 | 1,444 | 1,445 | 1,410 | 1,424 | 775,200 |
| 2004/05/18 | 1,384 | 1,392 | 1,371 | 1,385 | 503,700 |
| 2004/05/17 | 1,390 | 1,395 | 1,385 | 1,386 | 512,300 |
| 2004/05/14 | 1,391 | 1,415 | 1,391 | 1,403 | 284,600 |
| 2004/05/13 | 1,431 | 1,431 | 1,401 | 1,401 | 380,000 |
| 2004/05/12 | 1,450 | 1,460 | 1,397 | 1,420 | 676,200 |
| 2004/05/11 | 1,401 | 1,415 | 1,387 | 1,395 | 788,000 |
| 2004/05/10 | 1,466 | 1,499 | 1,410 | 1,440 | 714,200 |
| 2004/05/07 | 1,500 | 1,500 | 1,459 | 1,486 | 801,200 |
| 2004/05/06 | 1,576 | 1,576 | 1,534 | 1,551 | 393,000 |
| 2004/04/30 | 1,570 | 1,575 | 1,551 | 1,557 | 270,700 |
| 2004/04/28 | 1,630 | 1,630 | 1,596 | 1,596 | 260,200 |
| 2004/04/27 | 1,620 | 1,631 | 1,597 | 1,623 | 321,200 |
| 2004/04/26 | 1,630 | 1,643 | 1,612 | 1,620 | 777,400 |
| 2004/04/23 | 1,586 | 1,612 | 1,586 | 1,610 | 366,500 |
| 2004/04/22 | 1,604 | 1,620 | 1,595 | 1,595 | 671,600 |
| 2004/04/21 | 1,588 | 1,605 | 1,577 | 1,598 | 528,500 |
| 2004/04/20 | 1,547 | 1,593 | 1,546 | 1,588 | 636,000 |
| 2004/04/19 | 1,579 | 1,584 | 1,537 | 1,540 | 344,800 |
| 2004/04/16 | 1,556 | 1,586 | 1,549 | 1,562 | 326,300 |
| 2004/04/15 | 1,580 | 1,584 | 1,555 | 1,556 | 553,200 |
| 2004/04/14 | 1,582 | 1,582 | 1,560 | 1,572 | 433,400 |
| 2004/04/13 | 1,579 | 1,592 | 1,576 | 1,584 | 408,700 |
| 2004/04/12 | 1,562 | 1,575 | 1,548 | 1,563 | 260,500 |
| 2004/04/09 | 1,558 | 1,583 | 1,524 | 1,539 | 717,800 |
| 2004/04/08 | 1,577 | 1,590 | 1,556 | 1,585 | 547,600 |
| 2004/04/07 | 1,608 | 1,608 | 1,579 | 1,597 | 546,900 |
| 2004/04/06 | 1,600 | 1,610 | 1,573 | 1,610 | 1,017,900 |
| 2004/04/05 | 1,560 | 1,599 | 1,560 | 1,599 | 1,230,000 |
| 2004/04/02 | 1,517 | 1,550 | 1,517 | 1,549 | 827,200 |
| 2004/04/01 | 1,530 | 1,530 | 1,488 | 1,516 | 869,700 |
| 2004/03/31 | 1,529 | 1,538 | 1,525 | 1,537 | 709,600 |
| 2004/03/30 | 1,550 | 1,550 | 1,511 | 1,515 | 515,400 |
| 2004/03/29 | 1,493 | 1,521 | 1,489 | 1,520 | 923,900 |
| 2004/03/26 | 1,472 | 1,480 | 1,461 | 1,480 | 495,700 |
| 2004/03/25 | 1,444 | 1,460 | 1,438 | 1,452 | 289,600 |
| 2004/03/24 | 1,435 | 1,449 | 1,420 | 1,424 | 262,900 |
| 2004/03/23 | 1,450 | 1,450 | 1,420 | 1,438 | 339,800 |
| 2004/03/22 | 1,461 | 1,474 | 1,455 | 1,461 | 725,000 |
| 2004/03/19 | 1,437 | 1,460 | 1,437 | 1,441 | 383,800 |
| 2004/03/18 | 1,460 | 1,474 | 1,445 | 1,465 | 810,900 |
| 2004/03/17 | 1,444 | 1,458 | 1,425 | 1,435 | 392,300 |
| 2004/03/16 | 1,450 | 1,467 | 1,449 | 1,464 | 732,100 |
| 2004/03/15 | 1,440 | 1,450 | 1,433 | 1,445 | 409,800 |
| 2004/03/12 | 1,410 | 1,418 | 1,400 | 1,410 | 661,500 |
| 2004/03/11 | 1,380 | 1,420 | 1,370 | 1,413 | 666,800 |
| 2004/03/10 | 1,390 | 1,396 | 1,380 | 1,385 | 503,500 |
| 2004/03/09 | 1,400 | 1,415 | 1,390 | 1,396 | 563,800 |
| 2004/03/08 | 1,435 | 1,445 | 1,421 | 1,423 | 448,800 |
| 2004/03/05 | 1,437 | 1,439 | 1,423 | 1,429 | 730,500 |
| 2004/03/04 | 1,464 | 1,469 | 1,449 | 1,450 | 754,500 |
| 2004/03/03 | 1,456 | 1,485 | 1,454 | 1,464 | 1,327,800 |
| 2004/03/02 | 1,450 | 1,458 | 1,440 | 1,454 | 1,267,400 |
| 2004/03/01 | 1,449 | 1,450 | 1,436 | 1,445 | 906,300 |
| 2004/02/27 | 1,398 | 1,427 | 1,395 | 1,423 | 1,357,400 |
| 2004/02/26 | 1,373 | 1,386 | 1,367 | 1,378 | 695,000 |
| 2004/02/25 | 1,359 | 1,370 | 1,351 | 1,365 | 630,100 |
| 2004/02/24 | 1,400 | 1,400 | 1,352 | 1,355 | 981,700 |
| 2004/02/23 | 1,395 | 1,417 | 1,393 | 1,404 | 1,009,700 |
| 2004/02/20 | 1,376 | 1,393 | 1,360 | 1,390 | 540,100 |
| 2004/02/19 | 1,349 | 1,384 | 1,349 | 1,376 | 514,600 |
| 2004/02/18 | 1,342 | 1,364 | 1,342 | 1,344 | 643,500 |
| 2004/02/17 | 1,310 | 1,346 | 1,301 | 1,340 | 1,026,700 |
| 2004/02/16 | 1,301 | 1,334 | 1,290 | 1,330 | 795,500 |
| 2004/02/13 | 1,295 | 1,299 | 1,272 | 1,281 | 619,000 |
| 2004/02/12 | 1,320 | 1,320 | 1,291 | 1,295 | 360,600 |
| 2004/02/10 | 1,315 | 1,330 | 1,296 | 1,300 | 370,900 |
| 2004/02/09 | 1,357 | 1,358 | 1,315 | 1,316 | 679,900 |
| 2004/02/06 | 1,291 | 1,319 | 1,289 | 1,319 | 686,000 |
| 2004/02/05 | 1,304 | 1,306 | 1,283 | 1,291 | 890,200 |
| 2004/02/04 | 1,345 | 1,348 | 1,316 | 1,320 | 615,300 |
| 2004/02/03 | 1,350 | 1,353 | 1,330 | 1,330 | 876,100 |
| 2004/02/02 | 1,349 | 1,358 | 1,326 | 1,331 | 550,800 |
| 2004/01/30 | 1,340 | 1,360 | 1,332 | 1,340 | 563,900 |
| 2004/01/29 | 1,330 | 1,341 | 1,322 | 1,332 | 402,100 |
| 2004/01/28 | 1,353 | 1,359 | 1,323 | 1,340 | 540,700 |
| 2004/01/27 | 1,373 | 1,399 | 1,355 | 1,365 | 657,000 |
| 2004/01/26 | 1,380 | 1,381 | 1,352 | 1,366 | 994,000 |
| 2004/01/23 | 1,395 | 1,404 | 1,381 | 1,390 | 407,100 |
| 2004/01/22 | 1,426 | 1,431 | 1,390 | 1,395 | 1,006,900 |
| 2004/01/21 | 1,430 | 1,455 | 1,429 | 1,431 | 626,500 |
| 2004/01/20 | 1,426 | 1,449 | 1,422 | 1,429 | 1,018,600 |
| 2004/01/19 | 1,512 | 1,512 | 1,410 | 1,449 | 2,200,100 |
| 2004/01/16 | 1,499 | 1,506 | 1,481 | 1,492 | 603,000 |
| 2004/01/15 | 1,480 | 1,509 | 1,475 | 1,491 | 1,468,700 |
| 2004/01/14 | 1,460 | 1,488 | 1,441 | 1,471 | 780,400 |
| 2004/01/13 | 1,470 | 1,480 | 1,443 | 1,468 | 1,691,800 |
| 2004/01/09 | 1,382 | 1,449 | 1,378 | 1,447 | 1,810,800 |
| 2004/01/08 | 1,332 | 1,368 | 1,330 | 1,358 | 774,600 |
| 2004/01/07 | 1,361 | 1,375 | 1,341 | 1,345 | 352,000 |
| 2004/01/06 | 1,390 | 1,390 | 1,343 | 1,352 | 389,600 |
| 2004/01/05 | 1,380 | 1,385 | 1,365 | 1,380 | 288,500 |