イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,780 | 6,880 | 6,750 | 6,840 | 488,600 |
| 2021/12/29 | 6,890 | 6,900 | 6,760 | 6,790 | 513,700 |
| 2021/12/28 | 6,870 | 6,940 | 6,810 | 6,940 | 691,900 |
| 2021/12/27 | 6,830 | 6,850 | 6,770 | 6,830 | 402,800 |
| 2021/12/24 | 6,860 | 6,880 | 6,730 | 6,790 | 533,100 |
| 2021/12/23 | 6,820 | 6,850 | 6,770 | 6,850 | 460,800 |
| 2021/12/22 | 6,710 | 6,790 | 6,650 | 6,760 | 738,900 |
| 2021/12/21 | 6,630 | 6,720 | 6,520 | 6,710 | 939,000 |
| 2021/12/20 | 6,750 | 6,760 | 6,530 | 6,530 | 1,018,700 |
| 2021/12/17 | 6,850 | 6,900 | 6,760 | 6,780 | 1,304,100 |
| 2021/12/16 | 7,050 | 7,090 | 6,870 | 7,000 | 936,600 |
| 2021/12/15 | 6,720 | 6,850 | 6,700 | 6,790 | 788,200 |
| 2021/12/14 | 6,900 | 7,000 | 6,780 | 6,820 | 1,083,300 |
| 2021/12/13 | 6,960 | 7,060 | 6,940 | 6,990 | 570,900 |
| 2021/12/10 | 6,920 | 6,940 | 6,830 | 6,860 | 727,100 |
| 2021/12/09 | 7,120 | 7,180 | 6,970 | 6,970 | 681,000 |
| 2021/12/08 | 7,130 | 7,210 | 7,020 | 7,100 | 1,181,100 |
| 2021/12/07 | 6,850 | 6,930 | 6,780 | 6,920 | 1,031,500 |
| 2021/12/06 | 7,050 | 7,050 | 6,780 | 6,830 | 1,126,500 |
| 2021/12/03 | 6,890 | 7,010 | 6,820 | 7,010 | 1,365,700 |
| 2021/12/02 | 6,970 | 7,170 | 6,710 | 6,790 | 1,862,900 |
| 2021/12/01 | 7,050 | 7,060 | 6,740 | 7,040 | 2,049,900 |
| 2021/11/30 | 7,150 | 7,380 | 7,060 | 7,070 | 2,376,100 |
| 2021/11/29 | 6,920 | 7,050 | 6,830 | 7,000 | 1,262,700 |
| 2021/11/26 | 7,020 | 7,080 | 6,890 | 6,970 | 1,471,900 |
| 2021/11/25 | 6,870 | 7,000 | 6,810 | 6,990 | 1,475,300 |
| 2021/11/24 | 6,850 | 6,860 | 6,720 | 6,800 | 1,396,100 |
| 2021/11/22 | 6,900 | 7,020 | 6,810 | 7,000 | 1,084,800 |
| 2021/11/19 | 6,800 | 6,910 | 6,760 | 6,860 | 1,715,500 |
| 2021/11/18 | 6,760 | 6,840 | 6,570 | 6,600 | 1,243,100 |
| 2021/11/17 | 6,910 | 6,940 | 6,770 | 6,790 | 771,200 |
| 2021/11/16 | 6,980 | 6,980 | 6,800 | 6,850 | 998,700 |
| 2021/11/15 | 6,920 | 6,970 | 6,900 | 6,920 | 552,600 |
| 2021/11/12 | 6,940 | 6,990 | 6,840 | 6,880 | 719,700 |
| 2021/11/11 | 6,810 | 6,870 | 6,700 | 6,840 | 779,400 |
| 2021/11/10 | 6,910 | 7,000 | 6,840 | 6,880 | 727,700 |
| 2021/11/09 | 6,850 | 7,000 | 6,830 | 6,960 | 958,000 |
| 2021/11/08 | 6,910 | 6,930 | 6,740 | 6,750 | 863,900 |
| 2021/11/05 | 7,050 | 7,050 | 6,780 | 6,900 | 1,081,900 |
| 2021/11/04 | 6,880 | 7,060 | 6,860 | 6,940 | 1,356,400 |
| 2021/11/02 | 6,790 | 6,830 | 6,630 | 6,760 | 1,104,700 |
| 2021/11/01 | 6,740 | 6,890 | 6,560 | 6,890 | 1,825,800 |
| 2021/10/29 | 6,760 | 6,820 | 6,670 | 6,810 | 1,504,400 |
| 2021/10/28 | 6,570 | 6,760 | 6,570 | 6,760 | 2,665,700 |
| 2021/10/27 | 6,680 | 6,770 | 6,550 | 6,670 | 2,265,700 |
| 2021/10/26 | 6,280 | 6,370 | 6,260 | 6,280 | 736,200 |
| 2021/10/25 | 6,030 | 6,240 | 6,020 | 6,220 | 967,200 |
| 2021/10/22 | 5,840 | 6,220 | 5,800 | 6,150 | 1,585,900 |
| 2021/10/21 | 6,040 | 6,170 | 5,980 | 6,020 | 1,076,200 |
| 2021/10/20 | 6,260 | 6,340 | 6,140 | 6,180 | 1,011,700 |
| 2021/10/19 | 6,180 | 6,270 | 6,090 | 6,260 | 1,394,100 |
| 2021/10/18 | 5,990 | 6,080 | 5,880 | 6,040 | 1,107,600 |
| 2021/10/15 | 5,880 | 5,950 | 5,810 | 5,950 | 1,079,100 |
| 2021/10/14 | 5,620 | 5,680 | 5,520 | 5,650 | 907,400 |
| 2021/10/13 | 5,650 | 5,660 | 5,500 | 5,560 | 1,294,500 |
| 2021/10/12 | 5,780 | 5,840 | 5,670 | 5,750 | 871,600 |
| 2021/10/11 | 5,620 | 5,830 | 5,560 | 5,810 | 831,600 |
| 2021/10/08 | 5,660 | 5,790 | 5,660 | 5,660 | 945,600 |
| 2021/10/07 | 5,610 | 5,700 | 5,540 | 5,570 | 1,185,100 |
| 2021/10/06 | 5,770 | 5,810 | 5,460 | 5,510 | 1,284,200 |
| 2021/10/05 | 5,570 | 5,640 | 5,420 | 5,590 | 1,372,500 |
| 2021/10/04 | 6,080 | 6,120 | 5,670 | 5,750 | 1,037,100 |
| 2021/10/01 | 6,140 | 6,180 | 5,980 | 6,020 | 1,033,300 |
| 2021/09/30 | 6,170 | 6,220 | 6,020 | 6,200 | 1,398,300 |
| 2021/09/29 | 6,290 | 6,300 | 6,130 | 6,250 | 1,164,500 |
| 2021/09/28 | 6,630 | 6,630 | 6,450 | 6,500 | 628,000 |
| 2021/09/27 | 6,770 | 6,790 | 6,610 | 6,650 | 468,600 |
| 2021/09/24 | 6,730 | 6,780 | 6,680 | 6,760 | 589,500 |
| 2021/09/22 | 6,670 | 6,680 | 6,510 | 6,530 | 548,200 |
| 2021/09/21 | 6,530 | 6,740 | 6,520 | 6,670 | 542,600 |
| 2021/09/17 | 6,640 | 6,770 | 6,600 | 6,730 | 847,600 |
| 2021/09/16 | 6,710 | 6,760 | 6,480 | 6,600 | 1,141,000 |
| 2021/09/15 | 6,750 | 6,800 | 6,670 | 6,780 | 824,600 |
| 2021/09/14 | 6,820 | 6,930 | 6,760 | 6,850 | 936,800 |
| 2021/09/13 | 6,750 | 6,900 | 6,720 | 6,830 | 963,200 |
| 2021/09/10 | 6,560 | 6,750 | 6,550 | 6,750 | 1,265,700 |
| 2021/09/09 | 6,400 | 6,570 | 6,370 | 6,520 | 1,042,200 |
| 2021/09/08 | 6,390 | 6,530 | 6,380 | 6,500 | 803,000 |
| 2021/09/07 | 6,570 | 6,590 | 6,340 | 6,450 | 1,145,900 |
| 2021/09/06 | 6,280 | 6,530 | 6,280 | 6,530 | 1,193,100 |
| 2021/09/03 | 6,080 | 6,240 | 6,080 | 6,200 | 883,400 |
| 2021/09/02 | 5,960 | 6,070 | 5,950 | 6,070 | 588,800 |
| 2021/09/01 | 5,950 | 5,980 | 5,880 | 5,950 | 494,800 |
| 2021/08/31 | 5,950 | 6,000 | 5,890 | 5,940 | 667,600 |
| 2021/08/30 | 5,870 | 5,930 | 5,830 | 5,870 | 420,800 |
| 2021/08/27 | 5,740 | 5,800 | 5,630 | 5,800 | 508,400 |
| 2021/08/26 | 5,730 | 5,780 | 5,700 | 5,720 | 386,200 |
| 2021/08/25 | 5,700 | 5,720 | 5,650 | 5,700 | 461,700 |
| 2021/08/24 | 5,680 | 5,760 | 5,650 | 5,760 | 701,700 |
| 2021/08/23 | 5,380 | 5,590 | 5,380 | 5,550 | 609,600 |
| 2021/08/20 | 5,430 | 5,550 | 5,320 | 5,370 | 601,900 |
| 2021/08/19 | 5,520 | 5,580 | 5,440 | 5,450 | 560,300 |
| 2021/08/18 | 5,510 | 5,660 | 5,430 | 5,620 | 728,500 |
| 2021/08/17 | 5,760 | 5,780 | 5,580 | 5,590 | 606,300 |
| 2021/08/16 | 5,780 | 5,800 | 5,700 | 5,750 | 458,000 |
| 2021/08/13 | 5,660 | 5,750 | 5,660 | 5,750 | 493,000 |
| 2021/08/12 | 5,790 | 5,840 | 5,640 | 5,710 | 834,100 |
| 2021/08/11 | 5,890 | 5,910 | 5,720 | 5,740 | 827,500 |
| 2021/08/10 | 5,890 | 5,960 | 5,840 | 5,890 | 557,100 |
| 2021/08/06 | 6,060 | 6,070 | 5,920 | 5,940 | 831,600 |
| 2021/08/05 | 5,930 | 6,080 | 5,930 | 6,060 | 1,278,300 |
| 2021/08/04 | 5,840 | 5,940 | 5,810 | 5,870 | 693,800 |
| 2021/08/03 | 5,810 | 5,900 | 5,810 | 5,860 | 563,200 |
| 2021/08/02 | 5,860 | 5,890 | 5,800 | 5,810 | 655,800 |
| 2021/07/30 | 5,900 | 5,990 | 5,750 | 5,770 | 1,273,800 |
| 2021/07/29 | 5,870 | 5,980 | 5,810 | 5,980 | 942,800 |
| 2021/07/28 | 5,840 | 5,900 | 5,730 | 5,780 | 956,000 |
| 2021/07/27 | 5,840 | 5,980 | 5,830 | 5,930 | 977,800 |
| 2021/07/26 | 5,920 | 5,920 | 5,770 | 5,790 | 1,069,500 |
| 2021/07/21 | 5,940 | 5,960 | 5,700 | 5,740 | 1,186,600 |
| 2021/07/20 | 5,620 | 5,830 | 5,610 | 5,640 | 827,400 |
| 2021/07/19 | 5,750 | 5,810 | 5,640 | 5,690 | 795,300 |
| 2021/07/16 | 5,700 | 5,860 | 5,700 | 5,800 | 673,000 |
| 2021/07/15 | 5,780 | 5,860 | 5,700 | 5,770 | 1,092,000 |
| 2021/07/14 | 6,020 | 6,100 | 5,850 | 5,870 | 1,160,500 |
| 2021/07/13 | 6,090 | 6,100 | 5,960 | 5,990 | 925,300 |
| 2021/07/12 | 6,200 | 6,200 | 6,060 | 6,070 | 611,400 |
| 2021/07/09 | 6,050 | 6,170 | 5,960 | 6,100 | 970,600 |
| 2021/07/08 | 6,210 | 6,220 | 6,090 | 6,100 | 1,054,700 |
| 2021/07/07 | 6,170 | 6,340 | 6,140 | 6,260 | 1,027,100 |
| 2021/07/06 | 6,130 | 6,220 | 6,100 | 6,210 | 764,900 |
| 2021/07/05 | 5,990 | 6,150 | 5,960 | 6,120 | 770,600 |
| 2021/07/02 | 5,900 | 6,010 | 5,880 | 5,980 | 713,700 |
| 2021/07/01 | 5,960 | 6,000 | 5,880 | 5,920 | 814,300 |
| 2021/06/30 | 6,080 | 6,120 | 5,960 | 5,990 | 900,000 |
| 2021/06/29 | 6,030 | 6,100 | 5,990 | 6,050 | 1,115,500 |
| 2021/06/28 | 5,980 | 5,980 | 5,840 | 5,900 | 556,000 |
| 2021/06/25 | 5,950 | 6,060 | 5,940 | 5,970 | 1,012,800 |
| 2021/06/24 | 5,910 | 5,930 | 5,850 | 5,870 | 630,100 |
| 2021/06/23 | 6,060 | 6,060 | 5,870 | 5,950 | 1,379,000 |
| 2021/06/22 | 5,990 | 6,070 | 5,860 | 6,070 | 1,096,600 |
| 2021/06/21 | 5,810 | 5,900 | 5,790 | 5,890 | 1,069,600 |
| 2021/06/18 | 5,990 | 6,070 | 5,950 | 5,950 | 1,889,200 |
| 2021/06/17 | 5,770 | 5,890 | 5,730 | 5,890 | 1,227,900 |
| 2021/06/16 | 5,800 | 5,900 | 5,720 | 5,820 | 1,160,600 |
| 2021/06/15 | 5,620 | 5,770 | 5,620 | 5,740 | 869,000 |
| 2021/06/14 | 5,640 | 5,650 | 5,560 | 5,590 | 594,100 |
| 2021/06/11 | 5,470 | 5,590 | 5,460 | 5,550 | 874,800 |
| 2021/06/10 | 5,460 | 5,510 | 5,410 | 5,410 | 812,600 |
| 2021/06/09 | 5,450 | 5,510 | 5,330 | 5,480 | 1,143,700 |
| 2021/06/08 | 5,590 | 5,760 | 5,510 | 5,530 | 1,162,200 |
| 2021/06/07 | 5,480 | 5,670 | 5,470 | 5,610 | 1,433,800 |
| 2021/06/04 | 5,380 | 5,500 | 5,350 | 5,420 | 928,400 |
| 2021/06/03 | 5,290 | 5,410 | 5,270 | 5,390 | 840,300 |
| 2021/06/02 | 5,210 | 5,300 | 5,150 | 5,250 | 729,500 |
| 2021/06/01 | 5,280 | 5,340 | 5,200 | 5,250 | 1,223,600 |
| 2021/05/31 | 5,080 | 5,120 | 5,040 | 5,080 | 579,600 |
| 2021/05/28 | 4,940 | 5,120 | 4,925 | 5,100 | 1,154,800 |
| 2021/05/27 | 4,870 | 4,910 | 4,815 | 4,870 | 1,437,300 |
| 2021/05/26 | 4,930 | 4,970 | 4,870 | 4,900 | 950,700 |
| 2021/05/25 | 4,865 | 4,945 | 4,860 | 4,925 | 852,600 |
| 2021/05/24 | 4,725 | 4,830 | 4,705 | 4,795 | 775,900 |
| 2021/05/21 | 4,710 | 4,850 | 4,700 | 4,780 | 1,346,200 |
| 2021/05/20 | 4,505 | 4,680 | 4,490 | 4,640 | 1,249,000 |
| 2021/05/19 | 4,480 | 4,525 | 4,435 | 4,485 | 863,300 |
| 2021/05/18 | 4,410 | 4,550 | 4,375 | 4,525 | 828,800 |
| 2021/05/17 | 4,620 | 4,625 | 4,385 | 4,435 | 1,271,900 |
| 2021/05/14 | 4,470 | 4,510 | 4,410 | 4,480 | 751,400 |
| 2021/05/13 | 4,440 | 4,470 | 4,360 | 4,365 | 1,008,800 |
| 2021/05/12 | 4,710 | 4,775 | 4,435 | 4,510 | 1,321,300 |
| 2021/05/11 | 4,835 | 4,845 | 4,635 | 4,645 | 1,169,700 |
| 2021/05/10 | 4,945 | 4,960 | 4,865 | 4,875 | 578,200 |
| 2021/05/07 | 5,030 | 5,030 | 4,910 | 4,940 | 899,400 |
| 2021/05/06 | 5,180 | 5,200 | 4,970 | 5,000 | 1,601,400 |
| 2021/04/30 | 5,460 | 5,470 | 5,150 | 5,180 | 1,193,400 |
| 2021/04/28 | 5,120 | 5,530 | 5,120 | 5,440 | 3,260,300 |
| 2021/04/27 | 5,200 | 5,200 | 5,020 | 5,050 | 1,078,500 |
| 2021/04/26 | 5,290 | 5,320 | 5,220 | 5,260 | 550,600 |
| 2021/04/23 | 5,300 | 5,370 | 5,250 | 5,300 | 843,300 |
| 2021/04/22 | 5,280 | 5,340 | 5,190 | 5,320 | 861,700 |
| 2021/04/21 | 5,150 | 5,160 | 5,030 | 5,080 | 868,400 |
| 2021/04/20 | 5,340 | 5,350 | 5,210 | 5,260 | 957,000 |
| 2021/04/19 | 5,340 | 5,450 | 5,330 | 5,430 | 784,700 |
| 2021/04/16 | 5,300 | 5,400 | 5,290 | 5,320 | 739,000 |
| 2021/04/15 | 5,220 | 5,260 | 5,170 | 5,240 | 463,000 |
| 2021/04/14 | 5,220 | 5,330 | 5,220 | 5,270 | 441,300 |
| 2021/04/13 | 5,160 | 5,250 | 5,140 | 5,220 | 934,700 |
| 2021/04/12 | 5,390 | 5,460 | 5,260 | 5,270 | 612,200 |
| 2021/04/09 | 5,420 | 5,460 | 5,330 | 5,350 | 859,700 |
| 2021/04/08 | 5,290 | 5,400 | 5,270 | 5,400 | 719,900 |
| 2021/04/07 | 5,270 | 5,380 | 5,250 | 5,340 | 808,400 |
| 2021/04/06 | 5,420 | 5,450 | 5,180 | 5,200 | 918,500 |
| 2021/04/05 | 5,370 | 5,450 | 5,350 | 5,420 | 1,065,700 |
| 2021/04/02 | 5,250 | 5,330 | 5,230 | 5,320 | 992,100 |
| 2021/04/01 | 5,160 | 5,240 | 5,150 | 5,230 | 828,000 |
| 2021/03/31 | 5,090 | 5,170 | 5,060 | 5,090 | 954,900 |
| 2021/03/30 | 5,050 | 5,070 | 4,980 | 5,030 | 690,100 |
| 2021/03/29 | 5,150 | 5,180 | 5,000 | 5,050 | 1,434,600 |
| 2021/03/26 | 5,250 | 5,290 | 5,110 | 5,130 | 1,166,400 |
| 2021/03/25 | 5,110 | 5,250 | 5,070 | 5,240 | 1,408,200 |
| 2021/03/24 | 5,000 | 5,200 | 4,975 | 5,170 | 1,647,200 |
| 2021/03/23 | 5,040 | 5,120 | 4,985 | 4,990 | 755,800 |
| 2021/03/22 | 4,995 | 5,060 | 4,970 | 4,990 | 646,900 |
| 2021/03/19 | 4,850 | 5,050 | 4,840 | 4,990 | 1,118,200 |
| 2021/03/18 | 4,930 | 5,040 | 4,890 | 4,950 | 1,668,000 |
| 2021/03/17 | 4,735 | 4,780 | 4,685 | 4,705 | 392,600 |
| 2021/03/16 | 4,665 | 4,770 | 4,655 | 4,760 | 616,400 |
| 2021/03/15 | 4,715 | 4,715 | 4,610 | 4,665 | 572,100 |
| 2021/03/12 | 4,650 | 4,715 | 4,605 | 4,660 | 945,300 |
| 2021/03/11 | 4,510 | 4,595 | 4,435 | 4,580 | 702,600 |
| 2021/03/10 | 4,560 | 4,600 | 4,485 | 4,525 | 1,061,400 |
| 2021/03/09 | 4,335 | 4,405 | 4,240 | 4,370 | 1,090,000 |
| 2021/03/08 | 4,680 | 4,685 | 4,445 | 4,465 | 676,000 |
| 2021/03/05 | 4,475 | 4,570 | 4,405 | 4,570 | 857,700 |
| 2021/03/04 | 4,540 | 4,620 | 4,500 | 4,565 | 778,800 |
| 2021/03/03 | 4,555 | 4,670 | 4,500 | 4,665 | 981,800 |
| 2021/03/02 | 4,610 | 4,650 | 4,540 | 4,565 | 926,300 |
| 2021/03/01 | 4,445 | 4,505 | 4,415 | 4,470 | 609,500 |
| 2021/02/26 | 4,350 | 4,385 | 4,280 | 4,330 | 1,425,800 |
| 2021/02/25 | 4,595 | 4,645 | 4,520 | 4,555 | 713,100 |
| 2021/02/24 | 4,590 | 4,665 | 4,455 | 4,455 | 1,639,900 |
| 2021/02/22 | 4,850 | 4,870 | 4,750 | 4,820 | 658,600 |
| 2021/02/19 | 4,695 | 4,855 | 4,685 | 4,850 | 686,400 |
| 2021/02/18 | 4,830 | 4,860 | 4,770 | 4,785 | 701,400 |
| 2021/02/17 | 4,950 | 4,980 | 4,805 | 4,895 | 1,374,600 |
| 2021/02/16 | 5,040 | 5,080 | 5,000 | 5,040 | 456,300 |
| 2021/02/15 | 4,980 | 5,150 | 4,970 | 5,040 | 1,022,500 |
| 2021/02/12 | 4,995 | 4,995 | 4,860 | 4,910 | 730,000 |
| 2021/02/10 | 5,090 | 5,120 | 4,945 | 4,960 | 853,100 |
| 2021/02/09 | 4,925 | 5,100 | 4,880 | 5,070 | 1,345,600 |
| 2021/02/08 | 5,050 | 5,060 | 4,845 | 4,875 | 1,607,800 |
| 2021/02/05 | 5,200 | 5,200 | 4,855 | 4,985 | 2,747,600 |
| 2021/02/04 | 5,080 | 5,250 | 5,010 | 5,220 | 1,895,300 |
| 2021/02/03 | 5,080 | 5,090 | 5,020 | 5,080 | 707,300 |
| 2021/02/02 | 4,990 | 5,130 | 4,965 | 5,040 | 912,300 |
| 2021/02/01 | 4,815 | 5,000 | 4,810 | 4,960 | 946,700 |
| 2021/01/29 | 5,000 | 5,160 | 4,845 | 4,860 | 2,228,500 |
| 2021/01/28 | 4,770 | 4,945 | 4,760 | 4,800 | 3,317,800 |
| 2021/01/27 | 5,070 | 5,070 | 4,965 | 5,010 | 1,284,000 |
| 2021/01/26 | 5,200 | 5,280 | 5,100 | 5,120 | 821,600 |
| 2021/01/25 | 5,140 | 5,170 | 5,060 | 5,110 | 570,700 |
| 2021/01/22 | 5,120 | 5,210 | 5,040 | 5,170 | 1,153,100 |
| 2021/01/21 | 5,180 | 5,200 | 5,050 | 5,080 | 789,100 |
| 2021/01/20 | 5,200 | 5,220 | 5,070 | 5,080 | 795,700 |
| 2021/01/19 | 5,070 | 5,220 | 5,030 | 5,180 | 881,700 |
| 2021/01/18 | 4,950 | 5,080 | 4,925 | 5,070 | 615,500 |
| 2021/01/15 | 5,300 | 5,310 | 5,000 | 5,030 | 1,118,100 |
| 2021/01/14 | 5,010 | 5,270 | 5,010 | 5,110 | 2,456,900 |
| 2021/01/13 | 4,895 | 4,950 | 4,820 | 4,895 | 1,099,100 |
| 2021/01/12 | 4,840 | 4,920 | 4,780 | 4,900 | 1,020,900 |
| 2021/01/08 | 4,730 | 4,885 | 4,715 | 4,885 | 1,098,700 |
| 2021/01/07 | 4,665 | 4,725 | 4,605 | 4,670 | 1,077,900 |
| 2021/01/06 | 4,845 | 4,900 | 4,665 | 4,690 | 1,067,500 |
| 2021/01/05 | 4,700 | 4,835 | 4,655 | 4,830 | 902,200 |
| 2021/01/04 | 4,875 | 4,890 | 4,670 | 4,750 | 687,900 |