イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,978 | 1,978 | 1,954 | 1,966 | 655,700 |
| 2013/12/27 | 1,970 | 1,976 | 1,940 | 1,961 | 636,200 |
| 2013/12/26 | 1,920 | 1,952 | 1,910 | 1,947 | 572,000 |
| 2013/12/25 | 1,895 | 1,908 | 1,886 | 1,903 | 564,500 |
| 2013/12/24 | 1,916 | 1,924 | 1,904 | 1,910 | 751,400 |
| 2013/12/20 | 1,912 | 1,925 | 1,901 | 1,915 | 942,900 |
| 2013/12/19 | 1,945 | 1,967 | 1,910 | 1,926 | 1,310,300 |
| 2013/12/18 | 1,909 | 1,939 | 1,901 | 1,917 | 1,203,800 |
| 2013/12/17 | 1,894 | 1,915 | 1,886 | 1,907 | 1,436,800 |
| 2013/12/16 | 1,885 | 1,906 | 1,872 | 1,882 | 1,279,100 |
| 2013/12/13 | 1,905 | 1,914 | 1,881 | 1,901 | 1,434,400 |
| 2013/12/12 | 1,882 | 1,899 | 1,845 | 1,895 | 1,402,100 |
| 2013/12/11 | 1,888 | 1,927 | 1,874 | 1,897 | 2,152,800 |
| 2013/12/10 | 1,790 | 1,877 | 1,775 | 1,873 | 2,527,000 |
| 2013/12/09 | 1,749 | 1,795 | 1,747 | 1,789 | 1,471,600 |
| 2013/12/06 | 1,700 | 1,725 | 1,692 | 1,722 | 498,700 |
| 2013/12/05 | 1,725 | 1,747 | 1,703 | 1,710 | 975,000 |
| 2013/12/04 | 1,725 | 1,748 | 1,716 | 1,723 | 703,900 |
| 2013/12/03 | 1,750 | 1,763 | 1,741 | 1,756 | 633,700 |
| 2013/12/02 | 1,762 | 1,769 | 1,744 | 1,754 | 553,400 |
| 2013/11/29 | 1,765 | 1,770 | 1,742 | 1,753 | 602,100 |
| 2013/11/28 | 1,760 | 1,766 | 1,746 | 1,762 | 599,300 |
| 2013/11/27 | 1,749 | 1,754 | 1,731 | 1,738 | 546,100 |
| 2013/11/26 | 1,757 | 1,760 | 1,732 | 1,751 | 967,600 |
| 2013/11/25 | 1,765 | 1,765 | 1,735 | 1,760 | 660,700 |
| 2013/11/22 | 1,773 | 1,780 | 1,740 | 1,749 | 877,700 |
| 2013/11/21 | 1,702 | 1,746 | 1,702 | 1,740 | 1,100,000 |
| 2013/11/20 | 1,710 | 1,720 | 1,692 | 1,701 | 906,200 |
| 2013/11/19 | 1,736 | 1,740 | 1,704 | 1,712 | 996,100 |
| 2013/11/18 | 1,754 | 1,776 | 1,731 | 1,736 | 1,422,000 |
| 2013/11/15 | 1,679 | 1,759 | 1,679 | 1,745 | 2,290,000 |
| 2013/11/14 | 1,657 | 1,675 | 1,642 | 1,661 | 1,048,700 |
| 2013/11/13 | 1,643 | 1,670 | 1,633 | 1,648 | 860,000 |
| 2013/11/12 | 1,609 | 1,655 | 1,608 | 1,644 | 1,006,700 |
| 2013/11/11 | 1,634 | 1,648 | 1,593 | 1,608 | 1,223,800 |
| 2013/11/08 | 1,610 | 1,643 | 1,605 | 1,622 | 1,117,900 |
| 2013/11/07 | 1,635 | 1,640 | 1,595 | 1,619 | 2,332,300 |
| 2013/11/06 | 1,770 | 1,818 | 1,584 | 1,660 | 5,225,200 |
| 2013/11/05 | 1,780 | 1,809 | 1,724 | 1,762 | 3,400,700 |
| 2013/11/01 | 1,660 | 1,689 | 1,632 | 1,661 | 1,515,600 |
| 2013/10/31 | 1,681 | 1,723 | 1,681 | 1,696 | 1,364,700 |
| 2013/10/30 | 1,696 | 1,708 | 1,668 | 1,681 | 1,111,700 |
| 2013/10/29 | 1,666 | 1,684 | 1,650 | 1,680 | 923,300 |
| 2013/10/28 | 1,670 | 1,680 | 1,642 | 1,678 | 1,200,300 |
| 2013/10/25 | 1,669 | 1,683 | 1,662 | 1,666 | 723,100 |
| 2013/10/24 | 1,664 | 1,670 | 1,642 | 1,669 | 766,100 |
| 2013/10/23 | 1,698 | 1,716 | 1,679 | 1,679 | 926,500 |
| 2013/10/22 | 1,715 | 1,724 | 1,687 | 1,693 | 673,300 |
| 2013/10/21 | 1,705 | 1,730 | 1,679 | 1,717 | 1,098,300 |
| 2013/10/18 | 1,629 | 1,700 | 1,629 | 1,699 | 1,648,000 |
| 2013/10/17 | 1,617 | 1,657 | 1,614 | 1,647 | 1,422,000 |
| 2013/10/16 | 1,583 | 1,613 | 1,583 | 1,596 | 483,700 |
| 2013/10/15 | 1,601 | 1,604 | 1,572 | 1,582 | 515,800 |
| 2013/10/11 | 1,588 | 1,604 | 1,581 | 1,593 | 694,500 |
| 2013/10/10 | 1,544 | 1,576 | 1,534 | 1,564 | 982,700 |
| 2013/10/09 | 1,482 | 1,543 | 1,482 | 1,538 | 473,200 |
| 2013/10/08 | 1,501 | 1,512 | 1,482 | 1,503 | 521,200 |
| 2013/10/07 | 1,541 | 1,546 | 1,503 | 1,508 | 586,100 |
| 2013/10/04 | 1,518 | 1,554 | 1,516 | 1,540 | 806,500 |
| 2013/10/03 | 1,553 | 1,572 | 1,533 | 1,539 | 593,400 |
| 2013/10/02 | 1,590 | 1,617 | 1,550 | 1,555 | 750,000 |
| 2013/10/01 | 1,612 | 1,614 | 1,588 | 1,591 | 393,400 |
| 2013/09/30 | 1,595 | 1,613 | 1,585 | 1,603 | 524,200 |
| 2013/09/27 | 1,609 | 1,631 | 1,591 | 1,620 | 748,700 |
| 2013/09/26 | 1,600 | 1,616 | 1,573 | 1,608 | 643,100 |
| 2013/09/25 | 1,620 | 1,624 | 1,605 | 1,611 | 376,800 |
| 2013/09/24 | 1,604 | 1,629 | 1,600 | 1,618 | 479,600 |
| 2013/09/20 | 1,639 | 1,642 | 1,623 | 1,631 | 649,000 |
| 2013/09/19 | 1,614 | 1,638 | 1,601 | 1,638 | 937,800 |
| 2013/09/18 | 1,612 | 1,624 | 1,588 | 1,597 | 969,300 |
| 2013/09/17 | 1,556 | 1,630 | 1,551 | 1,601 | 2,332,200 |
| 2013/09/13 | 1,489 | 1,520 | 1,486 | 1,510 | 1,347,900 |
| 2013/09/12 | 1,502 | 1,505 | 1,476 | 1,478 | 1,049,300 |
| 2013/09/11 | 1,519 | 1,530 | 1,504 | 1,507 | 807,200 |
| 2013/09/10 | 1,523 | 1,534 | 1,514 | 1,531 | 682,800 |
| 2013/09/09 | 1,513 | 1,520 | 1,491 | 1,514 | 752,500 |
| 2013/09/06 | 1,503 | 1,503 | 1,470 | 1,482 | 626,000 |
| 2013/09/05 | 1,499 | 1,508 | 1,480 | 1,484 | 826,200 |
| 2013/09/04 | 1,451 | 1,476 | 1,448 | 1,476 | 603,300 |
| 2013/09/03 | 1,441 | 1,476 | 1,439 | 1,470 | 715,100 |
| 2013/09/02 | 1,421 | 1,428 | 1,407 | 1,422 | 440,800 |
| 2013/08/30 | 1,441 | 1,453 | 1,409 | 1,418 | 843,900 |
| 2013/08/29 | 1,451 | 1,459 | 1,430 | 1,440 | 670,900 |
| 2013/08/28 | 1,470 | 1,470 | 1,430 | 1,445 | 812,900 |
| 2013/08/27 | 1,485 | 1,506 | 1,473 | 1,486 | 541,300 |
| 2013/08/26 | 1,494 | 1,507 | 1,480 | 1,496 | 443,000 |
| 2013/08/23 | 1,490 | 1,515 | 1,478 | 1,493 | 873,500 |
| 2013/08/22 | 1,464 | 1,473 | 1,452 | 1,463 | 504,400 |
| 2013/08/21 | 1,492 | 1,493 | 1,463 | 1,474 | 694,700 |
| 2013/08/20 | 1,510 | 1,524 | 1,487 | 1,492 | 458,300 |
| 2013/08/19 | 1,504 | 1,532 | 1,502 | 1,532 | 428,600 |
| 2013/08/16 | 1,505 | 1,525 | 1,488 | 1,509 | 975,200 |
| 2013/08/15 | 1,527 | 1,556 | 1,526 | 1,537 | 470,800 |
| 2013/08/14 | 1,550 | 1,573 | 1,534 | 1,562 | 938,700 |
| 2013/08/13 | 1,507 | 1,526 | 1,496 | 1,523 | 565,000 |
| 2013/08/12 | 1,458 | 1,518 | 1,450 | 1,489 | 940,900 |
| 2013/08/09 | 1,472 | 1,487 | 1,452 | 1,458 | 717,800 |
| 2013/08/08 | 1,490 | 1,518 | 1,466 | 1,471 | 962,200 |
| 2013/08/07 | 1,518 | 1,540 | 1,492 | 1,492 | 1,120,800 |
| 2013/08/06 | 1,538 | 1,588 | 1,525 | 1,555 | 1,465,200 |
| 2013/08/05 | 1,510 | 1,529 | 1,501 | 1,515 | 639,100 |
| 2013/08/02 | 1,604 | 1,608 | 1,487 | 1,518 | 2,751,000 |
| 2013/08/01 | 1,447 | 1,568 | 1,447 | 1,568 | 1,186,500 |
| 2013/07/31 | 1,477 | 1,489 | 1,446 | 1,464 | 961,200 |
| 2013/07/30 | 1,455 | 1,483 | 1,451 | 1,480 | 670,500 |
| 2013/07/29 | 1,494 | 1,494 | 1,450 | 1,455 | 1,035,400 |
| 2013/07/26 | 1,548 | 1,554 | 1,511 | 1,517 | 1,014,600 |
| 2013/07/25 | 1,600 | 1,612 | 1,572 | 1,579 | 655,000 |
| 2013/07/24 | 1,579 | 1,613 | 1,575 | 1,603 | 1,145,200 |
| 2013/07/23 | 1,547 | 1,576 | 1,547 | 1,572 | 723,200 |
| 2013/07/22 | 1,592 | 1,595 | 1,542 | 1,551 | 1,306,400 |
| 2013/07/19 | 1,650 | 1,654 | 1,565 | 1,574 | 1,688,800 |
| 2013/07/18 | 1,603 | 1,641 | 1,597 | 1,640 | 980,600 |
| 2013/07/17 | 1,633 | 1,648 | 1,615 | 1,623 | 911,900 |
| 2013/07/16 | 1,642 | 1,653 | 1,634 | 1,648 | 917,500 |
| 2013/07/12 | 1,600 | 1,632 | 1,600 | 1,627 | 858,500 |
| 2013/07/11 | 1,594 | 1,620 | 1,588 | 1,600 | 834,500 |
| 2013/07/10 | 1,632 | 1,636 | 1,589 | 1,601 | 744,000 |
| 2013/07/09 | 1,620 | 1,624 | 1,567 | 1,613 | 1,310,000 |
| 2013/07/08 | 1,645 | 1,648 | 1,590 | 1,595 | 855,100 |
| 2013/07/05 | 1,568 | 1,613 | 1,564 | 1,607 | 1,202,900 |
| 2013/07/04 | 1,579 | 1,598 | 1,546 | 1,551 | 960,600 |
| 2013/07/03 | 1,589 | 1,602 | 1,579 | 1,586 | 724,000 |
| 2013/07/02 | 1,574 | 1,588 | 1,560 | 1,588 | 729,000 |
| 2013/07/01 | 1,570 | 1,570 | 1,524 | 1,558 | 828,800 |
| 2013/06/28 | 1,515 | 1,563 | 1,511 | 1,547 | 1,735,900 |
| 2013/06/27 | 1,486 | 1,492 | 1,455 | 1,489 | 1,381,200 |
| 2013/06/26 | 1,475 | 1,484 | 1,442 | 1,458 | 952,800 |
| 2013/06/25 | 1,468 | 1,485 | 1,436 | 1,457 | 876,900 |
| 2013/06/24 | 1,511 | 1,515 | 1,464 | 1,467 | 1,230,100 |
| 2013/06/21 | 1,392 | 1,482 | 1,381 | 1,482 | 1,994,500 |
| 2013/06/20 | 1,470 | 1,488 | 1,438 | 1,445 | 1,863,000 |
| 2013/06/19 | 1,486 | 1,497 | 1,464 | 1,479 | 1,309,900 |
| 2013/06/18 | 1,474 | 1,479 | 1,447 | 1,456 | 960,700 |
| 2013/06/17 | 1,405 | 1,463 | 1,392 | 1,458 | 972,900 |
| 2013/06/14 | 1,470 | 1,484 | 1,382 | 1,410 | 2,801,900 |
| 2013/06/13 | 1,480 | 1,480 | 1,415 | 1,421 | 1,877,300 |
| 2013/06/12 | 1,461 | 1,519 | 1,447 | 1,505 | 1,848,900 |
| 2013/06/11 | 1,562 | 1,571 | 1,489 | 1,492 | 3,036,900 |
| 2013/06/10 | 1,555 | 1,587 | 1,550 | 1,580 | 1,624,400 |
| 2013/06/07 | 1,508 | 1,550 | 1,467 | 1,515 | 1,234,200 |
| 2013/06/06 | 1,545 | 1,598 | 1,534 | 1,543 | 1,703,800 |
| 2013/06/05 | 1,640 | 1,651 | 1,578 | 1,578 | 1,350,900 |
| 2013/06/04 | 1,580 | 1,664 | 1,576 | 1,653 | 1,696,000 |
| 2013/06/03 | 1,582 | 1,659 | 1,572 | 1,611 | 1,378,400 |
| 2013/05/31 | 1,678 | 1,684 | 1,616 | 1,616 | 1,480,500 |
| 2013/05/30 | 1,661 | 1,700 | 1,642 | 1,653 | 1,093,200 |
| 2013/05/29 | 1,744 | 1,744 | 1,693 | 1,698 | 1,004,000 |
| 2013/05/28 | 1,648 | 1,718 | 1,633 | 1,704 | 1,320,700 |
| 2013/05/27 | 1,750 | 1,755 | 1,672 | 1,675 | 1,489,000 |
| 2013/05/24 | 1,801 | 1,850 | 1,710 | 1,775 | 2,251,800 |
| 2013/05/23 | 1,950 | 1,968 | 1,761 | 1,761 | 2,503,700 |
| 2013/05/22 | 1,983 | 1,996 | 1,935 | 1,953 | 1,788,600 |
| 2013/05/21 | 1,888 | 1,959 | 1,866 | 1,943 | 1,482,900 |
| 2013/05/20 | 1,840 | 1,896 | 1,831 | 1,888 | 1,739,200 |
| 2013/05/17 | 1,805 | 1,830 | 1,774 | 1,822 | 1,353,200 |
| 2013/05/16 | 1,835 | 1,837 | 1,779 | 1,812 | 1,271,700 |
| 2013/05/15 | 1,800 | 1,839 | 1,795 | 1,816 | 1,429,200 |
| 2013/05/14 | 1,790 | 1,810 | 1,777 | 1,778 | 1,215,000 |
| 2013/05/13 | 1,810 | 1,835 | 1,787 | 1,798 | 1,268,800 |
| 2013/05/10 | 1,748 | 1,795 | 1,744 | 1,788 | 1,494,800 |
| 2013/05/09 | 1,777 | 1,777 | 1,707 | 1,708 | 1,406,300 |
| 2013/05/08 | 1,721 | 1,801 | 1,715 | 1,772 | 2,144,700 |
| 2013/05/07 | 1,719 | 1,729 | 1,709 | 1,714 | 1,260,900 |
| 2013/05/02 | 1,645 | 1,683 | 1,625 | 1,654 | 1,226,700 |
| 2013/05/01 | 1,721 | 1,724 | 1,664 | 1,672 | 1,379,600 |
| 2013/04/30 | 1,660 | 1,725 | 1,640 | 1,705 | 2,907,100 |
| 2013/04/26 | 1,710 | 1,711 | 1,606 | 1,623 | 2,975,600 |
| 2013/04/25 | 1,699 | 1,700 | 1,671 | 1,695 | 1,696,000 |
| 2013/04/24 | 1,638 | 1,685 | 1,635 | 1,676 | 2,497,900 |
| 2013/04/23 | 1,580 | 1,616 | 1,571 | 1,611 | 1,792,000 |
| 2013/04/22 | 1,551 | 1,616 | 1,550 | 1,582 | 2,878,300 |
| 2013/04/19 | 1,478 | 1,515 | 1,477 | 1,505 | 1,368,700 |
| 2013/04/18 | 1,482 | 1,491 | 1,459 | 1,470 | 1,100,300 |
| 2013/04/17 | 1,492 | 1,507 | 1,475 | 1,502 | 1,142,100 |
| 2013/04/16 | 1,480 | 1,508 | 1,475 | 1,490 | 1,749,900 |
| 2013/04/15 | 1,529 | 1,532 | 1,495 | 1,512 | 1,404,500 |
| 2013/04/12 | 1,572 | 1,580 | 1,522 | 1,548 | 1,445,200 |
| 2013/04/11 | 1,537 | 1,577 | 1,535 | 1,571 | 2,799,000 |
| 2013/04/10 | 1,460 | 1,509 | 1,454 | 1,504 | 2,306,000 |
| 2013/04/09 | 1,491 | 1,493 | 1,440 | 1,454 | 1,204,500 |
| 2013/04/08 | 1,450 | 1,480 | 1,439 | 1,461 | 2,200,900 |
| 2013/04/05 | 1,490 | 1,494 | 1,388 | 1,396 | 2,660,300 |
| 2013/04/04 | 1,361 | 1,385 | 1,320 | 1,385 | 1,375,700 |
| 2013/04/03 | 1,391 | 1,400 | 1,375 | 1,385 | 872,600 |
| 2013/04/02 | 1,411 | 1,413 | 1,366 | 1,380 | 1,166,900 |
| 2013/04/01 | 1,458 | 1,483 | 1,435 | 1,435 | 850,600 |
| 2013/03/29 | 1,487 | 1,491 | 1,449 | 1,466 | 1,001,400 |
| 2013/03/28 | 1,498 | 1,499 | 1,449 | 1,466 | 855,100 |
| 2013/03/27 | 1,480 | 1,503 | 1,472 | 1,496 | 674,300 |
| 2013/03/26 | 1,478 | 1,506 | 1,477 | 1,480 | 1,249,200 |
| 2013/03/25 | 1,491 | 1,501 | 1,477 | 1,477 | 983,200 |
| 2013/03/22 | 1,502 | 1,510 | 1,485 | 1,487 | 973,200 |
| 2013/03/21 | 1,518 | 1,537 | 1,501 | 1,502 | 1,064,700 |
| 2013/03/19 | 1,478 | 1,514 | 1,478 | 1,504 | 1,068,600 |
| 2013/03/18 | 1,520 | 1,520 | 1,461 | 1,466 | 1,749,400 |
| 2013/03/15 | 1,562 | 1,573 | 1,525 | 1,535 | 1,926,300 |
| 2013/03/14 | 1,530 | 1,552 | 1,522 | 1,542 | 1,622,500 |
| 2013/03/13 | 1,525 | 1,547 | 1,512 | 1,528 | 1,452,800 |
| 2013/03/12 | 1,532 | 1,549 | 1,525 | 1,534 | 1,607,300 |
| 2013/03/11 | 1,515 | 1,543 | 1,512 | 1,518 | 1,677,600 |
| 2013/03/08 | 1,483 | 1,504 | 1,477 | 1,499 | 1,958,600 |
| 2013/03/07 | 1,515 | 1,519 | 1,458 | 1,462 | 1,820,000 |
| 2013/03/06 | 1,472 | 1,507 | 1,462 | 1,504 | 2,887,800 |
| 2013/03/05 | 1,451 | 1,475 | 1,446 | 1,449 | 1,065,000 |
| 2013/03/04 | 1,439 | 1,446 | 1,428 | 1,441 | 1,033,100 |
| 2013/03/01 | 1,440 | 1,447 | 1,423 | 1,431 | 1,516,200 |
| 2013/02/28 | 1,423 | 1,496 | 1,415 | 1,451 | 3,343,500 |
| 2013/02/27 | 1,399 | 1,420 | 1,375 | 1,393 | 1,958,200 |
| 2013/02/26 | 1,390 | 1,433 | 1,382 | 1,391 | 2,351,100 |
| 2013/02/25 | 1,420 | 1,429 | 1,394 | 1,406 | 1,814,700 |
| 2013/02/22 | 1,368 | 1,416 | 1,342 | 1,414 | 2,336,500 |
| 2013/02/21 | 1,382 | 1,411 | 1,376 | 1,381 | 1,828,800 |
| 2013/02/20 | 1,374 | 1,419 | 1,365 | 1,376 | 2,240,100 |
| 2013/02/19 | 1,385 | 1,403 | 1,362 | 1,379 | 2,479,400 |
| 2013/02/18 | 1,415 | 1,421 | 1,395 | 1,404 | 1,353,400 |
| 2013/02/15 | 1,400 | 1,417 | 1,363 | 1,395 | 5,499,700 |
| 2013/02/14 | 1,469 | 1,510 | 1,443 | 1,446 | 2,302,500 |
| 2013/02/13 | 1,459 | 1,510 | 1,456 | 1,468 | 2,624,500 |
| 2013/02/12 | 1,550 | 1,553 | 1,467 | 1,469 | 3,146,400 |
| 2013/02/08 | 1,496 | 1,555 | 1,491 | 1,520 | 3,176,600 |
| 2013/02/07 | 1,499 | 1,627 | 1,486 | 1,526 | 10,607,200 |
| 2013/02/06 | 1,319 | 1,535 | 1,317 | 1,511 | 13,309,400 |
| 2013/02/05 | 1,241 | 1,255 | 1,231 | 1,235 | 2,327,300 |
| 2013/02/04 | 1,250 | 1,273 | 1,245 | 1,264 | 2,182,300 |
| 2013/02/01 | 1,310 | 1,312 | 1,231 | 1,234 | 3,255,600 |
| 2013/01/31 | 1,290 | 1,304 | 1,277 | 1,303 | 1,451,400 |
| 2013/01/30 | 1,291 | 1,294 | 1,270 | 1,288 | 1,276,500 |
| 2013/01/29 | 1,254 | 1,305 | 1,246 | 1,297 | 2,291,800 |
| 2013/01/28 | 1,272 | 1,274 | 1,250 | 1,253 | 1,520,600 |
| 2013/01/25 | 1,270 | 1,273 | 1,242 | 1,253 | 2,379,200 |
| 2013/01/24 | 1,261 | 1,277 | 1,215 | 1,248 | 3,682,100 |
| 2013/01/23 | 1,326 | 1,335 | 1,307 | 1,309 | 1,600,300 |
| 2013/01/22 | 1,380 | 1,382 | 1,339 | 1,356 | 2,344,600 |
| 2013/01/21 | 1,338 | 1,398 | 1,309 | 1,374 | 4,222,900 |
| 2013/01/18 | 1,299 | 1,333 | 1,284 | 1,311 | 4,208,900 |
| 2013/01/17 | 1,274 | 1,286 | 1,224 | 1,239 | 2,816,800 |
| 2013/01/16 | 1,310 | 1,324 | 1,265 | 1,267 | 2,551,800 |
| 2013/01/15 | 1,330 | 1,330 | 1,296 | 1,317 | 2,363,000 |
| 2013/01/11 | 1,347 | 1,348 | 1,325 | 1,330 | 2,147,100 |
| 2013/01/10 | 1,325 | 1,339 | 1,315 | 1,318 | 1,708,700 |
| 2013/01/09 | 1,291 | 1,332 | 1,289 | 1,311 | 2,855,500 |
| 2013/01/08 | 1,377 | 1,378 | 1,310 | 1,318 | 3,353,100 |
| 2013/01/07 | 1,440 | 1,440 | 1,385 | 1,392 | 1,463,000 |
| 2013/01/04 | 1,448 | 1,449 | 1,398 | 1,419 | 2,384,500 |