イビデン(4062)の株価時系列情報
イビデン(4062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,578 | 1,578 | 1,551 | 1,573 | 727,200 |
| 2016/12/29 | 1,601 | 1,606 | 1,581 | 1,587 | 524,100 |
| 2016/12/28 | 1,614 | 1,624 | 1,598 | 1,612 | 425,500 |
| 2016/12/27 | 1,583 | 1,615 | 1,565 | 1,604 | 789,000 |
| 2016/12/26 | 1,621 | 1,635 | 1,600 | 1,607 | 414,800 |
| 2016/12/22 | 1,620 | 1,624 | 1,597 | 1,618 | 685,100 |
| 2016/12/21 | 1,640 | 1,666 | 1,621 | 1,629 | 1,050,000 |
| 2016/12/20 | 1,618 | 1,629 | 1,597 | 1,623 | 1,340,000 |
| 2016/12/19 | 1,700 | 1,700 | 1,674 | 1,685 | 461,300 |
| 2016/12/16 | 1,702 | 1,729 | 1,700 | 1,711 | 526,300 |
| 2016/12/15 | 1,687 | 1,716 | 1,679 | 1,691 | 606,200 |
| 2016/12/14 | 1,686 | 1,688 | 1,663 | 1,673 | 449,900 |
| 2016/12/13 | 1,648 | 1,678 | 1,629 | 1,674 | 802,100 |
| 2016/12/12 | 1,683 | 1,685 | 1,641 | 1,657 | 751,100 |
| 2016/12/09 | 1,656 | 1,680 | 1,645 | 1,660 | 830,100 |
| 2016/12/08 | 1,687 | 1,696 | 1,633 | 1,646 | 1,011,500 |
| 2016/12/07 | 1,600 | 1,653 | 1,600 | 1,644 | 974,000 |
| 2016/12/06 | 1,573 | 1,595 | 1,572 | 1,586 | 638,200 |
| 2016/12/05 | 1,551 | 1,554 | 1,537 | 1,551 | 629,700 |
| 2016/12/02 | 1,560 | 1,571 | 1,548 | 1,569 | 645,000 |
| 2016/12/01 | 1,560 | 1,597 | 1,548 | 1,573 | 962,300 |
| 2016/11/30 | 1,560 | 1,571 | 1,548 | 1,554 | 469,300 |
| 2016/11/29 | 1,541 | 1,553 | 1,531 | 1,551 | 560,900 |
| 2016/11/28 | 1,536 | 1,555 | 1,524 | 1,541 | 912,800 |
| 2016/11/25 | 1,550 | 1,588 | 1,546 | 1,551 | 841,400 |
| 2016/11/24 | 1,537 | 1,552 | 1,524 | 1,549 | 586,900 |
| 2016/11/22 | 1,541 | 1,541 | 1,507 | 1,531 | 635,500 |
| 2016/11/21 | 1,530 | 1,548 | 1,523 | 1,542 | 707,200 |
| 2016/11/18 | 1,493 | 1,523 | 1,486 | 1,516 | 1,217,900 |
| 2016/11/17 | 1,453 | 1,466 | 1,436 | 1,463 | 745,300 |
| 2016/11/16 | 1,494 | 1,494 | 1,452 | 1,465 | 836,600 |
| 2016/11/15 | 1,447 | 1,473 | 1,446 | 1,470 | 779,300 |
| 2016/11/14 | 1,413 | 1,454 | 1,411 | 1,445 | 828,200 |
| 2016/11/11 | 1,405 | 1,427 | 1,390 | 1,392 | 761,500 |
| 2016/11/10 | 1,406 | 1,406 | 1,369 | 1,396 | 1,179,200 |
| 2016/11/09 | 1,380 | 1,395 | 1,284 | 1,304 | 1,537,400 |
| 2016/11/08 | 1,360 | 1,392 | 1,360 | 1,381 | 1,080,200 |
| 2016/11/07 | 1,356 | 1,365 | 1,333 | 1,360 | 1,013,900 |
| 2016/11/04 | 1,315 | 1,331 | 1,281 | 1,326 | 1,657,600 |
| 2016/11/02 | 1,430 | 1,448 | 1,305 | 1,334 | 3,565,500 |
| 2016/11/01 | 1,526 | 1,544 | 1,518 | 1,538 | 746,300 |
| 2016/10/31 | 1,513 | 1,533 | 1,511 | 1,525 | 691,400 |
| 2016/10/28 | 1,525 | 1,542 | 1,517 | 1,525 | 1,976,200 |
| 2016/10/27 | 1,524 | 1,533 | 1,497 | 1,511 | 540,500 |
| 2016/10/26 | 1,516 | 1,526 | 1,496 | 1,519 | 725,100 |
| 2016/10/25 | 1,495 | 1,517 | 1,495 | 1,517 | 467,800 |
| 2016/10/24 | 1,520 | 1,523 | 1,484 | 1,505 | 763,200 |
| 2016/10/21 | 1,520 | 1,548 | 1,519 | 1,524 | 831,700 |
| 2016/10/20 | 1,500 | 1,511 | 1,497 | 1,509 | 664,400 |
| 2016/10/19 | 1,491 | 1,496 | 1,476 | 1,495 | 614,600 |
| 2016/10/18 | 1,495 | 1,508 | 1,485 | 1,496 | 657,100 |
| 2016/10/17 | 1,483 | 1,494 | 1,474 | 1,490 | 487,400 |
| 2016/10/14 | 1,454 | 1,477 | 1,452 | 1,471 | 607,000 |
| 2016/10/13 | 1,488 | 1,499 | 1,450 | 1,459 | 978,000 |
| 2016/10/12 | 1,456 | 1,496 | 1,445 | 1,482 | 1,036,300 |
| 2016/10/11 | 1,458 | 1,489 | 1,457 | 1,468 | 808,000 |
| 2016/10/07 | 1,430 | 1,462 | 1,422 | 1,462 | 705,400 |
| 2016/10/06 | 1,458 | 1,469 | 1,445 | 1,450 | 706,400 |
| 2016/10/05 | 1,395 | 1,448 | 1,386 | 1,440 | 1,103,800 |
| 2016/10/04 | 1,350 | 1,386 | 1,343 | 1,383 | 646,000 |
| 2016/10/03 | 1,359 | 1,364 | 1,348 | 1,350 | 365,800 |
| 2016/09/30 | 1,352 | 1,352 | 1,336 | 1,348 | 560,000 |
| 2016/09/29 | 1,365 | 1,388 | 1,359 | 1,380 | 458,000 |
| 2016/09/28 | 1,332 | 1,355 | 1,332 | 1,345 | 468,100 |
| 2016/09/27 | 1,312 | 1,342 | 1,299 | 1,342 | 511,700 |
| 2016/09/26 | 1,341 | 1,342 | 1,321 | 1,332 | 443,300 |
| 2016/09/23 | 1,339 | 1,345 | 1,330 | 1,341 | 426,700 |
| 2016/09/21 | 1,325 | 1,364 | 1,301 | 1,362 | 669,800 |
| 2016/09/20 | 1,305 | 1,331 | 1,300 | 1,315 | 570,200 |
| 2016/09/16 | 1,323 | 1,339 | 1,319 | 1,335 | 512,700 |
| 2016/09/15 | 1,316 | 1,320 | 1,304 | 1,309 | 499,800 |
| 2016/09/14 | 1,307 | 1,336 | 1,305 | 1,316 | 714,600 |
| 2016/09/13 | 1,299 | 1,314 | 1,296 | 1,301 | 404,400 |
| 2016/09/12 | 1,307 | 1,312 | 1,287 | 1,290 | 442,200 |
| 2016/09/09 | 1,303 | 1,342 | 1,299 | 1,332 | 916,400 |
| 2016/09/08 | 1,318 | 1,332 | 1,304 | 1,311 | 487,300 |
| 2016/09/07 | 1,323 | 1,335 | 1,307 | 1,316 | 796,400 |
| 2016/09/06 | 1,344 | 1,353 | 1,331 | 1,341 | 754,100 |
| 2016/09/05 | 1,350 | 1,357 | 1,340 | 1,341 | 782,000 |
| 2016/09/02 | 1,345 | 1,345 | 1,313 | 1,326 | 809,000 |
| 2016/09/01 | 1,320 | 1,361 | 1,315 | 1,351 | 1,106,000 |
| 2016/08/31 | 1,305 | 1,313 | 1,299 | 1,310 | 774,200 |
| 2016/08/30 | 1,281 | 1,290 | 1,266 | 1,285 | 634,400 |
| 2016/08/29 | 1,259 | 1,283 | 1,248 | 1,280 | 819,500 |
| 2016/08/26 | 1,264 | 1,267 | 1,235 | 1,235 | 795,500 |
| 2016/08/25 | 1,259 | 1,272 | 1,251 | 1,263 | 968,100 |
| 2016/08/24 | 1,263 | 1,280 | 1,257 | 1,259 | 474,800 |
| 2016/08/23 | 1,287 | 1,287 | 1,246 | 1,250 | 961,300 |
| 2016/08/22 | 1,319 | 1,320 | 1,296 | 1,302 | 596,900 |
| 2016/08/19 | 1,295 | 1,324 | 1,294 | 1,313 | 881,500 |
| 2016/08/18 | 1,274 | 1,308 | 1,266 | 1,291 | 754,200 |
| 2016/08/17 | 1,262 | 1,292 | 1,256 | 1,287 | 1,172,200 |
| 2016/08/16 | 1,311 | 1,323 | 1,294 | 1,295 | 584,700 |
| 2016/08/15 | 1,312 | 1,326 | 1,312 | 1,314 | 445,600 |
| 2016/08/12 | 1,322 | 1,333 | 1,307 | 1,318 | 774,200 |
| 2016/08/10 | 1,329 | 1,332 | 1,302 | 1,309 | 667,000 |
| 2016/08/09 | 1,330 | 1,332 | 1,316 | 1,329 | 729,500 |
| 2016/08/08 | 1,320 | 1,339 | 1,311 | 1,330 | 1,153,800 |
| 2016/08/05 | 1,290 | 1,308 | 1,274 | 1,290 | 1,003,600 |
| 2016/08/04 | 1,250 | 1,294 | 1,244 | 1,290 | 976,800 |
| 2016/08/03 | 1,218 | 1,254 | 1,213 | 1,236 | 1,220,400 |
| 2016/08/02 | 1,255 | 1,272 | 1,238 | 1,245 | 2,174,100 |
| 2016/08/01 | 1,326 | 1,329 | 1,304 | 1,315 | 1,137,300 |
| 2016/07/29 | 1,315 | 1,340 | 1,298 | 1,325 | 1,431,800 |
| 2016/07/28 | 1,311 | 1,320 | 1,296 | 1,305 | 755,000 |
| 2016/07/27 | 1,300 | 1,334 | 1,293 | 1,320 | 1,460,900 |
| 2016/07/26 | 1,268 | 1,276 | 1,255 | 1,266 | 1,140,700 |
| 2016/07/25 | 1,266 | 1,299 | 1,266 | 1,290 | 933,100 |
| 2016/07/22 | 1,252 | 1,277 | 1,247 | 1,272 | 1,381,300 |
| 2016/07/21 | 1,284 | 1,308 | 1,279 | 1,295 | 654,800 |
| 2016/07/20 | 1,253 | 1,268 | 1,245 | 1,265 | 715,400 |
| 2016/07/19 | 1,261 | 1,273 | 1,244 | 1,261 | 1,057,100 |
| 2016/07/15 | 1,233 | 1,262 | 1,225 | 1,258 | 1,566,400 |
| 2016/07/14 | 1,200 | 1,238 | 1,184 | 1,228 | 897,600 |
| 2016/07/13 | 1,204 | 1,224 | 1,200 | 1,212 | 1,100,300 |
| 2016/07/12 | 1,162 | 1,186 | 1,150 | 1,169 | 1,294,600 |
| 2016/07/11 | 1,120 | 1,136 | 1,109 | 1,132 | 591,500 |
| 2016/07/08 | 1,080 | 1,101 | 1,077 | 1,082 | 1,061,800 |
| 2016/07/07 | 1,074 | 1,089 | 1,066 | 1,077 | 966,500 |
| 2016/07/06 | 1,104 | 1,104 | 1,064 | 1,072 | 1,328,600 |
| 2016/07/05 | 1,139 | 1,152 | 1,122 | 1,127 | 554,400 |
| 2016/07/04 | 1,122 | 1,148 | 1,118 | 1,146 | 679,800 |
| 2016/07/01 | 1,170 | 1,175 | 1,147 | 1,152 | 658,000 |
| 2016/06/30 | 1,171 | 1,181 | 1,150 | 1,150 | 1,240,500 |
| 2016/06/29 | 1,107 | 1,168 | 1,099 | 1,161 | 1,608,500 |
| 2016/06/28 | 1,100 | 1,109 | 1,068 | 1,094 | 1,851,100 |
| 2016/06/27 | 1,190 | 1,190 | 1,107 | 1,112 | 1,774,100 |
| 2016/06/24 | 1,298 | 1,305 | 1,198 | 1,207 | 1,627,600 |
| 2016/06/23 | 1,276 | 1,298 | 1,264 | 1,297 | 464,200 |
| 2016/06/22 | 1,255 | 1,279 | 1,245 | 1,270 | 1,156,600 |
| 2016/06/21 | 1,225 | 1,253 | 1,216 | 1,252 | 1,253,200 |
| 2016/06/20 | 1,251 | 1,277 | 1,243 | 1,270 | 930,500 |
| 2016/06/17 | 1,221 | 1,242 | 1,211 | 1,239 | 1,903,100 |
| 2016/06/16 | 1,264 | 1,264 | 1,220 | 1,228 | 1,223,800 |
| 2016/06/15 | 1,239 | 1,276 | 1,235 | 1,265 | 625,400 |
| 2016/06/14 | 1,245 | 1,255 | 1,237 | 1,240 | 691,900 |
| 2016/06/13 | 1,272 | 1,295 | 1,252 | 1,252 | 1,300,800 |
| 2016/06/10 | 1,299 | 1,302 | 1,284 | 1,295 | 655,800 |
| 2016/06/09 | 1,321 | 1,337 | 1,284 | 1,297 | 1,291,600 |
| 2016/06/08 | 1,333 | 1,340 | 1,321 | 1,335 | 598,300 |
| 2016/06/07 | 1,325 | 1,348 | 1,325 | 1,333 | 613,100 |
| 2016/06/06 | 1,304 | 1,333 | 1,295 | 1,323 | 866,800 |
| 2016/06/03 | 1,342 | 1,357 | 1,329 | 1,337 | 697,100 |
| 2016/06/02 | 1,373 | 1,380 | 1,336 | 1,342 | 757,500 |
| 2016/06/01 | 1,395 | 1,406 | 1,366 | 1,386 | 1,011,800 |
| 2016/05/31 | 1,388 | 1,414 | 1,381 | 1,410 | 884,800 |
| 2016/05/30 | 1,380 | 1,403 | 1,373 | 1,401 | 916,900 |
| 2016/05/27 | 1,341 | 1,374 | 1,334 | 1,366 | 1,195,400 |
| 2016/05/26 | 1,327 | 1,367 | 1,316 | 1,328 | 1,645,700 |
| 2016/05/25 | 1,398 | 1,414 | 1,383 | 1,383 | 1,131,000 |
| 2016/05/24 | 1,375 | 1,388 | 1,355 | 1,372 | 715,600 |
| 2016/05/23 | 1,363 | 1,387 | 1,350 | 1,383 | 926,600 |
| 2016/05/20 | 1,331 | 1,377 | 1,321 | 1,373 | 1,117,400 |
| 2016/05/19 | 1,345 | 1,358 | 1,333 | 1,339 | 825,300 |
| 2016/05/18 | 1,321 | 1,342 | 1,309 | 1,331 | 714,600 |
| 2016/05/17 | 1,306 | 1,324 | 1,294 | 1,324 | 874,600 |
| 2016/05/16 | 1,278 | 1,324 | 1,276 | 1,302 | 937,800 |
| 2016/05/13 | 1,330 | 1,333 | 1,275 | 1,275 | 1,195,200 |
| 2016/05/12 | 1,299 | 1,331 | 1,286 | 1,328 | 1,090,100 |
| 2016/05/11 | 1,325 | 1,337 | 1,308 | 1,323 | 1,705,700 |
| 2016/05/10 | 1,272 | 1,323 | 1,247 | 1,321 | 1,622,300 |
| 2016/05/09 | 1,305 | 1,306 | 1,281 | 1,282 | 840,400 |
| 2016/05/06 | 1,331 | 1,335 | 1,289 | 1,293 | 1,308,800 |
| 2016/05/02 | 1,346 | 1,352 | 1,317 | 1,325 | 2,849,700 |
| 2016/04/28 | 1,378 | 1,447 | 1,373 | 1,394 | 3,797,400 |
| 2016/04/27 | 1,434 | 1,440 | 1,315 | 1,353 | 4,522,100 |
| 2016/04/26 | 1,515 | 1,516 | 1,463 | 1,469 | 1,279,200 |
| 2016/04/25 | 1,510 | 1,527 | 1,498 | 1,515 | 1,125,400 |
| 2016/04/22 | 1,513 | 1,528 | 1,497 | 1,527 | 1,091,600 |
| 2016/04/21 | 1,497 | 1,532 | 1,478 | 1,531 | 1,444,000 |
| 2016/04/20 | 1,495 | 1,505 | 1,465 | 1,476 | 816,800 |
| 2016/04/19 | 1,450 | 1,475 | 1,448 | 1,474 | 1,125,200 |
| 2016/04/18 | 1,394 | 1,433 | 1,392 | 1,420 | 1,264,100 |
| 2016/04/15 | 1,461 | 1,492 | 1,459 | 1,470 | 1,048,100 |
| 2016/04/14 | 1,488 | 1,509 | 1,472 | 1,490 | 1,448,900 |
| 2016/04/13 | 1,443 | 1,465 | 1,419 | 1,461 | 1,886,500 |
| 2016/04/12 | 1,338 | 1,428 | 1,331 | 1,413 | 1,534,600 |
| 2016/04/11 | 1,336 | 1,350 | 1,302 | 1,349 | 1,298,800 |
| 2016/04/08 | 1,267 | 1,368 | 1,255 | 1,348 | 1,583,800 |
| 2016/04/07 | 1,300 | 1,315 | 1,267 | 1,297 | 1,005,400 |
| 2016/04/06 | 1,293 | 1,323 | 1,290 | 1,302 | 799,400 |
| 2016/04/05 | 1,330 | 1,344 | 1,292 | 1,294 | 1,633,600 |
| 2016/04/04 | 1,310 | 1,354 | 1,310 | 1,337 | 1,257,500 |
| 2016/04/01 | 1,367 | 1,371 | 1,305 | 1,311 | 1,307,900 |
| 2016/03/31 | 1,385 | 1,408 | 1,372 | 1,376 | 1,242,700 |
| 2016/03/30 | 1,387 | 1,389 | 1,348 | 1,372 | 1,318,900 |
| 2016/03/29 | 1,375 | 1,389 | 1,360 | 1,386 | 981,500 |
| 2016/03/28 | 1,396 | 1,399 | 1,366 | 1,384 | 1,109,800 |
| 2016/03/25 | 1,353 | 1,376 | 1,336 | 1,373 | 1,028,000 |
| 2016/03/24 | 1,368 | 1,377 | 1,331 | 1,339 | 1,650,700 |
| 2016/03/23 | 1,413 | 1,416 | 1,366 | 1,376 | 1,037,300 |
| 2016/03/22 | 1,406 | 1,412 | 1,383 | 1,405 | 1,444,000 |
| 2016/03/18 | 1,410 | 1,421 | 1,374 | 1,388 | 1,104,500 |
| 2016/03/17 | 1,430 | 1,438 | 1,406 | 1,418 | 1,322,400 |
| 2016/03/16 | 1,440 | 1,452 | 1,428 | 1,444 | 489,000 |
| 2016/03/15 | 1,469 | 1,492 | 1,451 | 1,453 | 866,000 |
| 2016/03/14 | 1,467 | 1,481 | 1,452 | 1,471 | 621,800 |
| 2016/03/11 | 1,438 | 1,458 | 1,421 | 1,446 | 1,288,200 |
| 2016/03/10 | 1,458 | 1,462 | 1,438 | 1,455 | 764,700 |
| 2016/03/09 | 1,440 | 1,448 | 1,395 | 1,436 | 1,477,000 |
| 2016/03/08 | 1,475 | 1,502 | 1,454 | 1,473 | 662,800 |
| 2016/03/07 | 1,493 | 1,507 | 1,483 | 1,493 | 577,100 |
| 2016/03/04 | 1,458 | 1,514 | 1,458 | 1,493 | 978,500 |
| 2016/03/03 | 1,429 | 1,467 | 1,429 | 1,458 | 955,800 |
| 2016/03/02 | 1,422 | 1,455 | 1,419 | 1,442 | 1,053,100 |
| 2016/03/01 | 1,369 | 1,393 | 1,335 | 1,385 | 998,100 |
| 2016/02/29 | 1,389 | 1,422 | 1,371 | 1,371 | 1,214,100 |
| 2016/02/26 | 1,368 | 1,385 | 1,362 | 1,365 | 698,900 |
| 2016/02/25 | 1,354 | 1,380 | 1,351 | 1,359 | 1,178,600 |
| 2016/02/24 | 1,349 | 1,365 | 1,328 | 1,355 | 1,363,100 |
| 2016/02/23 | 1,363 | 1,392 | 1,351 | 1,358 | 870,700 |
| 2016/02/22 | 1,323 | 1,367 | 1,318 | 1,353 | 1,291,500 |
| 2016/02/19 | 1,340 | 1,358 | 1,310 | 1,327 | 1,016,100 |
| 2016/02/18 | 1,352 | 1,374 | 1,346 | 1,355 | 1,222,100 |
| 2016/02/17 | 1,320 | 1,354 | 1,307 | 1,329 | 1,986,600 |
| 2016/02/16 | 1,315 | 1,365 | 1,294 | 1,326 | 1,756,800 |
| 2016/02/15 | 1,276 | 1,306 | 1,275 | 1,290 | 1,496,300 |
| 2016/02/12 | 1,234 | 1,305 | 1,223 | 1,236 | 3,271,700 |
| 2016/02/10 | 1,297 | 1,313 | 1,255 | 1,261 | 2,497,400 |
| 2016/02/09 | 1,349 | 1,351 | 1,284 | 1,290 | 1,876,500 |
| 2016/02/08 | 1,392 | 1,392 | 1,358 | 1,383 | 2,052,400 |
| 2016/02/05 | 1,419 | 1,487 | 1,397 | 1,412 | 3,305,400 |
| 2016/02/04 | 1,543 | 1,584 | 1,531 | 1,551 | 1,585,900 |
| 2016/02/03 | 1,596 | 1,596 | 1,543 | 1,575 | 1,633,200 |
| 2016/02/02 | 1,680 | 1,680 | 1,619 | 1,624 | 1,582,000 |
| 2016/02/01 | 1,700 | 1,708 | 1,674 | 1,687 | 1,753,600 |
| 2016/01/29 | 1,620 | 1,682 | 1,595 | 1,679 | 2,134,300 |
| 2016/01/28 | 1,642 | 1,647 | 1,597 | 1,606 | 1,864,600 |
| 2016/01/27 | 1,665 | 1,672 | 1,647 | 1,659 | 1,361,200 |
| 2016/01/26 | 1,607 | 1,619 | 1,589 | 1,605 | 1,473,100 |
| 2016/01/25 | 1,640 | 1,659 | 1,604 | 1,646 | 1,583,500 |
| 2016/01/22 | 1,571 | 1,610 | 1,551 | 1,607 | 1,160,300 |
| 2016/01/21 | 1,501 | 1,589 | 1,501 | 1,527 | 1,951,300 |
| 2016/01/20 | 1,580 | 1,583 | 1,506 | 1,508 | 1,337,100 |
| 2016/01/19 | 1,524 | 1,582 | 1,523 | 1,570 | 995,800 |
| 2016/01/18 | 1,517 | 1,550 | 1,502 | 1,540 | 1,169,000 |
| 2016/01/15 | 1,602 | 1,622 | 1,564 | 1,566 | 3,560,200 |
| 2016/01/14 | 1,551 | 1,585 | 1,534 | 1,579 | 1,257,200 |
| 2016/01/13 | 1,547 | 1,609 | 1,547 | 1,600 | 1,354,000 |
| 2016/01/12 | 1,536 | 1,569 | 1,529 | 1,546 | 1,898,800 |
| 2016/01/08 | 1,615 | 1,664 | 1,612 | 1,616 | 2,000,000 |
| 2016/01/07 | 1,635 | 1,639 | 1,607 | 1,610 | 1,243,900 |
| 2016/01/06 | 1,670 | 1,685 | 1,644 | 1,649 | 1,509,100 |
| 2016/01/05 | 1,698 | 1,702 | 1,666 | 1,671 | 1,184,100 |
| 2016/01/04 | 1,720 | 1,738 | 1,692 | 1,704 | 791,200 |