日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

古林紙工(3944)の株価時系列情報

古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/23 2,515 2,525 2,505 2,525 1,500
2026/07/22 2,415 2,415 2,415 2,415 100
2026/07/21 2,415 2,415 2,415 2,415 100
2026/07/17 2,415 2,415 2,415 2,415 100
2026/07/16 2,429 2,429 2,390 2,410 500
2026/07/13 2,429 2,479 2,429 2,479 200
2026/07/10 2,388 2,429 2,388 2,429 200
2026/07/08 2,362 2,380 2,362 2,380 200
2026/07/07 2,361 2,362 2,361 2,362 400
2026/07/06 2,450 2,450 2,355 2,355 900
2026/07/03 2,450 2,450 2,450 2,450 100
2026/07/02 2,444 2,444 2,444 2,444 100
2026/07/01 2,425 2,444 2,425 2,444 400
2026/06/30 2,422 2,425 2,422 2,425 300
2026/06/26 2,497 2,497 2,497 2,497 200
2026/06/24 2,499 2,499 2,499 2,499 200
2026/06/23 2,499 2,499 2,499 2,499 200
2026/06/22 2,351 2,592 2,351 2,542 300
2026/06/19 2,351 2,351 2,351 2,351 100
2026/06/18 2,350 2,350 2,350 2,350 200
2026/06/17 2,321 2,344 2,321 2,344 300
2026/06/16 2,321 2,321 2,321 2,321 400
2026/06/11 2,321 2,321 2,321 2,321 9,300
2026/06/10 2,333 2,333 2,333 2,333 200
2026/06/09 2,333 2,333 2,333 2,333 600
2026/06/05 2,333 2,333 2,333 2,333 200
2026/06/04 2,333 2,333 2,333 2,333 200
2026/06/03 2,333 2,333 2,333 2,333 300
2026/06/02 2,341 2,341 2,333 2,333 300
2026/06/01 2,341 2,341 2,341 2,341 300
2026/05/29 2,342 2,342 2,341 2,341 300
2026/05/28 2,374 2,374 2,342 2,342 400
2026/05/27 2,401 2,401 2,374 2,374 200
2026/05/21 2,369 2,401 2,369 2,401 1,000
2026/05/18 2,380 2,380 2,347 2,373 3,300
2026/05/14 2,370 2,370 2,370 2,370 100
2026/05/13 2,341 2,370 2,341 2,370 600
2026/05/12 2,344 2,365 2,341 2,341 1,500
2026/05/11 2,372 2,396 2,370 2,370 2,500
2026/05/08 2,362 2,372 2,362 2,372 200
2026/05/07 2,359 2,402 2,359 2,400 700
2026/05/01 2,380 2,380 2,356 2,359 600
2026/04/30 2,348 2,380 2,338 2,380 16,000
2026/04/28 2,361 2,361 2,348 2,348 500
2026/04/27 2,350 2,385 2,350 2,380 1,600
2026/04/24 2,400 2,400 2,350 2,350 400
2026/04/22 2,415 2,415 2,381 2,400 900
2026/04/21 2,373 2,415 2,363 2,415 1,500
2026/04/20 2,380 2,409 2,342 2,409 1,800
2026/04/17 2,390 2,390 2,362 2,380 1,500
2026/04/16 2,439 2,441 2,439 2,440 400
2026/04/15 2,392 2,499 2,392 2,485 1,100
2026/04/14 2,391 2,391 2,391 2,391 100
2026/04/13 2,344 2,386 2,344 2,386 200
2026/04/10 2,365 2,387 2,356 2,387 800
2026/04/09 2,373 2,388 2,360 2,360 700
2026/04/08 2,410 2,410 2,373 2,373 300
2026/04/07 2,355 2,410 2,355 2,410 800
2026/04/06 2,381 2,381 2,356 2,356 200
2026/04/03 2,391 2,391 2,391 2,391 200
2026/04/02 2,420 2,420 2,391 2,391 1,100
2026/03/27 2,372 2,372 2,372 2,372 100
2026/03/26 2,399 2,399 2,372 2,372 400
2026/03/25 2,382 2,417 2,382 2,401 500
2026/03/24 2,439 2,439 2,382 2,382 400
2026/03/23 2,441 2,469 2,392 2,439 1,200
2026/03/19 2,591 2,591 2,591 2,591 100
2026/03/18 2,591 2,606 2,591 2,606 1,500
2026/03/17 2,585 2,585 2,585 2,585 500
2026/03/16 2,585 2,585 2,585 2,585 700
2026/03/12 2,585 2,585 2,585 2,585 100
2026/03/11 2,590 2,590 2,566 2,566 200
2026/03/09 2,566 2,566 2,566 2,566 100
2026/03/06 2,627 2,627 2,603 2,627 700
2026/03/05 2,603 2,627 2,581 2,627 2,000
2026/03/04 2,603 2,603 2,503 2,603 1,500
2026/03/03 2,680 2,680 2,630 2,630 600
2026/03/02 2,699 2,739 2,696 2,739 700
2026/02/27 2,680 2,699 2,680 2,699 300
2026/02/26 2,640 2,662 2,640 2,661 700
2026/02/25 2,624 2,640 2,620 2,640 700
2026/02/24 2,708 2,708 2,630 2,670 2,900
2026/02/20 2,707 2,707 2,705 2,705 200
2026/02/18 2,710 2,710 2,710 2,710 200
2026/02/17 2,713 2,713 2,700 2,711 400
2026/02/16 2,720 2,720 2,678 2,700 2,200
2026/02/13 2,770 2,770 2,630 2,720 3,900
2026/02/12 2,765 2,772 2,744 2,772 1,300
2026/02/10 2,791 2,858 2,720 2,765 4,300
2026/02/09 2,763 2,930 2,699 2,841 25,900
2026/02/06 2,690 2,740 2,690 2,733 4,300
2026/02/05 2,720 2,724 2,690 2,690 6,800
2026/02/04 2,620 2,620 2,590 2,591 1,000
2026/02/03 2,614 2,663 2,614 2,620 300
2026/02/02 2,616 2,616 2,614 2,614 300
2026/01/30 2,723 2,723 2,613 2,613 3,900
2026/01/29 2,702 2,702 2,622 2,623 1,800
2026/01/28 2,652 2,652 2,652 2,652 100
2026/01/27 2,552 2,654 2,552 2,654 1,300
2026/01/26 2,479 2,602 2,479 2,602 1,200
2026/01/23 2,579 2,579 2,529 2,529 1,800
2026/01/22 2,393 2,524 2,393 2,438 3,400
2026/01/21 2,457 2,457 2,411 2,411 1,900
2026/01/20 2,401 2,450 2,401 2,407 1,500
2026/01/19 2,370 2,370 2,370 2,370 400
2026/01/16 2,373 2,474 2,372 2,412 2,200
2026/01/15 2,427 2,490 2,383 2,400 2,700
2026/01/14 2,489 2,489 2,379 2,379 1,600
2026/01/13 2,348 2,348 2,348 2,348 100
2026/01/09 2,344 2,344 2,344 2,344 100
2026/01/08 2,330 2,340 2,321 2,340 300
2026/01/07 2,343 2,343 2,313 2,313 900
2026/01/06 2,342 2,342 2,342 2,342 100
2026/01/05 2,350 2,350 2,342 2,342 600

このページの先頭へ