日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

古林紙工(3944)の株価時系列情報

古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,590 2,590 2,566 2,566 200
2026/03/09 2,566 2,566 2,566 2,566 100
2026/03/06 2,627 2,627 2,603 2,627 700
2026/03/05 2,603 2,627 2,581 2,627 2,000
2026/03/04 2,603 2,603 2,503 2,603 1,500
2026/03/03 2,680 2,680 2,630 2,630 600
2026/03/02 2,699 2,739 2,696 2,739 700
2026/02/27 2,680 2,699 2,680 2,699 300
2026/02/26 2,640 2,662 2,640 2,661 700
2026/02/25 2,624 2,640 2,620 2,640 700
2026/02/24 2,708 2,708 2,630 2,670 2,900
2026/02/20 2,707 2,707 2,705 2,705 200
2026/02/18 2,710 2,710 2,710 2,710 200
2026/02/17 2,713 2,713 2,700 2,711 400
2026/02/16 2,720 2,720 2,678 2,700 2,200
2026/02/13 2,770 2,770 2,630 2,720 3,900
2026/02/12 2,765 2,772 2,744 2,772 1,300
2026/02/10 2,791 2,858 2,720 2,765 4,300
2026/02/09 2,763 2,930 2,699 2,841 25,900
2026/02/06 2,690 2,740 2,690 2,733 4,300
2026/02/05 2,720 2,724 2,690 2,690 6,800
2026/02/04 2,620 2,620 2,590 2,591 1,000
2026/02/03 2,614 2,663 2,614 2,620 300
2026/02/02 2,616 2,616 2,614 2,614 300
2026/01/30 2,723 2,723 2,613 2,613 3,900
2026/01/29 2,702 2,702 2,622 2,623 1,800
2026/01/28 2,652 2,652 2,652 2,652 100
2026/01/27 2,552 2,654 2,552 2,654 1,300
2026/01/26 2,479 2,602 2,479 2,602 1,200
2026/01/23 2,579 2,579 2,529 2,529 1,800
2026/01/22 2,393 2,524 2,393 2,438 3,400
2026/01/21 2,457 2,457 2,411 2,411 1,900
2026/01/20 2,401 2,450 2,401 2,407 1,500
2026/01/19 2,370 2,370 2,370 2,370 400
2026/01/16 2,373 2,474 2,372 2,412 2,200
2026/01/15 2,427 2,490 2,383 2,400 2,700
2026/01/14 2,489 2,489 2,379 2,379 1,600
2026/01/13 2,348 2,348 2,348 2,348 100
2026/01/09 2,344 2,344 2,344 2,344 100
2026/01/08 2,330 2,340 2,321 2,340 300
2026/01/07 2,343 2,343 2,313 2,313 900
2026/01/06 2,342 2,342 2,342 2,342 100
2026/01/05 2,350 2,350 2,342 2,342 600

このページの先頭へ