古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 679 | 679 | 679 | 679 | 1,001 |
1985/12/27 | 679 | 679 | 679 | 679 | 2,002 |
1985/12/13 | 651 | 651 | 651 | 651 | 1,001 |
1985/12/11 | 684 | 684 | 684 | 684 | 2,002 |
1985/12/06 | 728 | 748 | 728 | 748 | 4,004 |
1985/12/05 | 699 | 709 | 699 | 709 | 4,004 |
1985/12/04 | 685 | 699 | 684 | 699 | 10,010 |
1985/12/03 | 674 | 685 | 674 | 685 | 6,006 |
1985/12/02 | 654 | 679 | 654 | 679 | 6,006 |
1985/11/30 | 643 | 643 | 643 | 643 | 1,001 |
1985/11/29 | 631 | 637 | 631 | 637 | 5,005 |
1985/11/28 | 599 | 599 | 599 | 599 | 1,001 |
1985/11/27 | 584 | 607 | 584 | 607 | 7,007 |
1985/11/19 | 617 | 617 | 617 | 617 | 1,001 |
1985/11/14 | 599 | 599 | 599 | 599 | 11,011 |
1985/11/12 | 579 | 619 | 579 | 619 | 2,002 |
1985/11/11 | 579 | 579 | 579 | 579 | 1,001 |
1985/11/08 | 521 | 521 | 521 | 521 | 5,005 |
1985/10/22 | 629 | 629 | 629 | 629 | 2,002 |
1985/10/07 | 659 | 659 | 659 | 659 | 4,004 |
1985/09/30 | 669 | 704 | 669 | 704 | 18,018 |
1985/09/28 | 603 | 637 | 603 | 637 | 11,011 |
1985/09/25 | 608 | 608 | 608 | 608 | 17,017 |
1985/09/13 | 619 | 619 | 619 | 619 | 1,001 |
1985/09/09 | 614 | 625 | 614 | 625 | 5,005 |
1985/09/04 | 611 | 619 | 611 | 619 | 5,005 |
1985/09/03 | 589 | 607 | 589 | 607 | 7,007 |
1985/08/29 | 599 | 599 | 599 | 599 | 10,010 |
1985/08/27 | 596 | 596 | 596 | 596 | 2,002 |
1985/08/14 | 579 | 596 | 579 | 596 | 5,005 |
1985/08/13 | 578 | 578 | 578 | 578 | 3,003 |
1985/08/09 | 579 | 579 | 579 | 579 | 2,002 |
1985/08/06 | 579 | 579 | 579 | 579 | 7,007 |
1985/07/30 | 579 | 579 | 579 | 579 | 1,001 |
1985/07/27 | 579 | 579 | 579 | 579 | 1,001 |
1985/07/26 | 569 | 579 | 569 | 579 | 4,004 |
1985/07/25 | 559 | 559 | 559 | 559 | 1,001 |
1985/07/23 | 609 | 609 | 609 | 609 | 7,007 |
1985/07/19 | 604 | 614 | 604 | 614 | 3,003 |
1985/07/18 | 599 | 604 | 599 | 603 | 8,008 |
1985/07/17 | 584 | 584 | 584 | 584 | 3,003 |
1985/07/16 | 564 | 564 | 564 | 564 | 1,001 |
1985/07/15 | 571 | 571 | 571 | 571 | 1,001 |
1985/07/11 | 594 | 614 | 594 | 614 | 2,002 |
1985/07/09 | 629 | 629 | 629 | 629 | 1,001 |
1985/07/08 | 639 | 639 | 639 | 639 | 1,001 |
1985/07/06 | 659 | 659 | 649 | 649 | 6,006 |
1985/07/05 | 639 | 649 | 639 | 649 | 9,009 |
1985/07/04 | 639 | 639 | 639 | 639 | 3,003 |
1985/06/28 | 659 | 659 | 659 | 659 | 1,001 |
1985/06/26 | 645 | 645 | 645 | 645 | 2,002 |
1985/06/22 | 668 | 668 | 668 | 668 | 25,025 |
1985/06/19 | 669 | 669 | 669 | 669 | 2,002 |
1985/06/14 | 654 | 659 | 654 | 659 | 5,005 |
1985/06/12 | 659 | 659 | 649 | 649 | 14,014 |
1985/06/11 | 659 | 659 | 659 | 659 | 11,011 |
1985/06/04 | 639 | 659 | 639 | 659 | 8,008 |
1985/05/27 | 669 | 689 | 669 | 688 | 146,144 |
1985/05/25 | 619 | 639 | 619 | 639 | 11,011 |
1985/05/23 | 599 | 599 | 599 | 599 | 1,001 |
1985/05/17 | 599 | 619 | 599 | 604 | 26,026 |
1985/05/16 | 579 | 599 | 579 | 599 | 7,007 |
1985/05/15 | 594 | 594 | 584 | 584 | 2,002 |
1985/05/14 | 609 | 609 | 609 | 609 | 1,001 |
1985/05/13 | 599 | 599 | 569 | 594 | 18,018 |
1985/05/10 | 612 | 612 | 599 | 599 | 6,006 |
1985/05/09 | 627 | 627 | 627 | 627 | 3,003 |
1985/05/08 | 629 | 629 | 629 | 629 | 2,002 |
1985/05/07 | 634 | 634 | 634 | 634 | 2,002 |
1985/05/04 | 639 | 639 | 639 | 639 | 5,005 |
1985/05/02 | 642 | 642 | 639 | 639 | 5,005 |
1985/05/01 | 649 | 649 | 639 | 648 | 10,010 |
1985/04/30 | 649 | 649 | 649 | 649 | 1,001 |
1985/04/26 | 644 | 649 | 639 | 649 | 4,004 |
1985/04/25 | 629 | 654 | 629 | 639 | 8,008 |
1985/04/24 | 634 | 634 | 634 | 634 | 6,006 |
1985/04/23 | 659 | 659 | 659 | 659 | 3,003 |
1985/04/19 | 684 | 689 | 684 | 689 | 15,015 |
1985/04/18 | 694 | 719 | 694 | 719 | 5,005 |
1985/04/17 | 719 | 724 | 719 | 724 | 2,002 |
1985/04/16 | 719 | 719 | 694 | 714 | 9,009 |
1985/04/15 | 779 | 779 | 779 | 779 | 1,001 |
1985/04/12 | 784 | 794 | 739 | 779 | 92,091 |
1985/04/11 | 724 | 798 | 719 | 779 | 1,131,118 |
1985/04/10 | 609 | 699 | 609 | 699 | 182,180 |
1985/04/09 | 549 | 599 | 549 | 599 | 61,060 |
1985/04/08 | 519 | 549 | 519 | 549 | 39,039 |
1985/04/06 | 485 | 522 | 485 | 518 | 243,240 |
1985/04/05 | 460 | 500 | 460 | 500 | 67,066 |
1985/04/04 | 440 | 440 | 440 | 440 | 282,279 |
1985/04/03 | 403 | 403 | 403 | 403 | 3,003 |
1985/03/28 | 470 | 489 | 470 | 489 | 28,028 |
1985/03/27 | 450 | 450 | 450 | 450 | 3,003 |
1985/03/19 | 435 | 470 | 435 | 470 | 3,003 |
1985/03/18 | 444 | 444 | 444 | 444 | 2,002 |
1985/03/16 | 458 | 458 | 458 | 458 | 1,001 |
1985/03/15 | 450 | 450 | 450 | 450 | 2,002 |
1985/03/11 | 458 | 458 | 458 | 458 | 1,001 |
1985/03/08 | 458 | 458 | 458 | 458 | 2,002 |
1985/03/06 | 460 | 460 | 460 | 460 | 1,001 |
1985/02/28 | 460 | 460 | 460 | 460 | 1,001 |
1985/02/27 | 470 | 470 | 470 | 470 | 1,001 |
1985/02/26 | 427 | 470 | 427 | 470 | 13,013 |
1985/02/22 | 450 | 450 | 450 | 450 | 1,001 |
1985/02/20 | 450 | 450 | 450 | 450 | 1,001 |
1985/02/12 | 459 | 459 | 459 | 459 | 4,004 |
1985/02/08 | 460 | 460 | 460 | 460 | 1,001 |
1985/02/05 | 460 | 460 | 460 | 460 | 3,003 |
1985/01/31 | 480 | 480 | 480 | 480 | 1,001 |
1985/01/30 | 450 | 465 | 450 | 465 | 2,002 |
1985/01/29 | 440 | 440 | 440 | 440 | 2,002 |
1985/01/24 | 435 | 435 | 435 | 435 | 12,012 |
1985/01/23 | 414 | 430 | 414 | 430 | 18,018 |
1985/01/22 | 414 | 414 | 414 | 414 | 5,005 |
1985/01/19 | 420 | 420 | 420 | 420 | 1,001 |
1985/01/14 | 435 | 435 | 435 | 435 | 1,001 |
1985/01/09 | 440 | 450 | 440 | 440 | 7,007 |