古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/12/28 | 472 | 472 | 457 | 460 | 14,000 |
| 1995/12/27 | 465 | 479 | 464 | 472 | 30,000 |
| 1995/12/26 | 448 | 462 | 446 | 462 | 30,000 |
| 1995/12/25 | 448 | 448 | 448 | 448 | 4,000 |
| 1995/12/22 | 450 | 450 | 448 | 448 | 8,000 |
| 1995/12/21 | 448 | 450 | 438 | 450 | 9,000 |
| 1995/12/20 | 431 | 451 | 431 | 451 | 13,000 |
| 1995/12/19 | 443 | 443 | 440 | 440 | 6,000 |
| 1995/12/18 | 447 | 450 | 444 | 447 | 15,000 |
| 1995/12/15 | 460 | 460 | 447 | 451 | 25,000 |
| 1995/12/14 | 447 | 447 | 439 | 447 | 45,000 |
| 1995/12/13 | 430 | 445 | 430 | 444 | 15,000 |
| 1995/12/12 | 418 | 436 | 418 | 430 | 21,000 |
| 1995/12/11 | 425 | 425 | 418 | 418 | 5,000 |
| 1995/12/08 | 427 | 432 | 421 | 432 | 21,000 |
| 1995/12/07 | 435 | 440 | 434 | 437 | 14,000 |
| 1995/12/06 | 440 | 448 | 431 | 448 | 17,000 |
| 1995/12/05 | 455 | 455 | 445 | 450 | 31,000 |
| 1995/12/04 | 440 | 448 | 439 | 448 | 18,000 |
| 1995/12/01 | 424 | 430 | 424 | 430 | 19,000 |
| 1995/11/30 | 424 | 428 | 410 | 415 | 19,000 |
| 1995/11/29 | 415 | 434 | 415 | 430 | 59,000 |
| 1995/11/28 | 400 | 400 | 397 | 400 | 34,000 |
| 1995/11/27 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/11/24 | 374 | 374 | 373 | 373 | 2,000 |
| 1995/11/22 | 374 | 374 | 374 | 374 | 1,000 |
| 1995/11/21 | 373 | 373 | 373 | 373 | 4,000 |
| 1995/11/20 | 378 | 380 | 373 | 380 | 4,000 |
| 1995/11/17 | 368 | 368 | 368 | 368 | 1,000 |
| 1995/11/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/11/13 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/11/10 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/11/09 | 381 | 381 | 381 | 381 | 1,000 |
| 1995/11/08 | 390 | 390 | 385 | 385 | 2,000 |
| 1995/11/07 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/11/06 | 397 | 400 | 397 | 400 | 7,000 |
| 1995/11/02 | 398 | 398 | 398 | 398 | 7,000 |
| 1995/11/01 | 388 | 394 | 385 | 394 | 5,000 |
| 1995/10/31 | 385 | 385 | 385 | 385 | 4,000 |
| 1995/10/27 | 380 | 385 | 380 | 385 | 5,000 |
| 1995/10/26 | 369 | 380 | 369 | 380 | 6,000 |
| 1995/10/25 | 369 | 369 | 369 | 369 | 3,000 |
| 1995/10/24 | 360 | 360 | 353 | 353 | 12,000 |
| 1995/10/23 | 365 | 365 | 360 | 360 | 6,000 |
| 1995/10/20 | 365 | 365 | 360 | 360 | 11,000 |
| 1995/10/19 | 370 | 370 | 360 | 360 | 5,000 |
| 1995/10/18 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/10/17 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/10/16 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/10/13 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/10/12 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/10/11 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/10/09 | 370 | 370 | 370 | 370 | 10,000 |
| 1995/10/06 | 370 | 370 | 370 | 370 | 5,000 |
| 1995/10/05 | 370 | 370 | 370 | 370 | 6,000 |
| 1995/10/04 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/10/02 | 369 | 369 | 369 | 369 | 2,000 |
| 1995/09/29 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/09/28 | 360 | 360 | 360 | 360 | 4,000 |
| 1995/09/27 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/09/26 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/09/25 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/09/22 | 370 | 370 | 369 | 369 | 4,000 |
| 1995/09/21 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/09/13 | 369 | 369 | 369 | 369 | 1,000 |
| 1995/09/12 | 367 | 370 | 367 | 370 | 4,000 |
| 1995/09/11 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/09/08 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/09/07 | 357 | 357 | 356 | 356 | 2,000 |
| 1995/09/05 | 356 | 356 | 356 | 356 | 4,000 |
| 1995/09/01 | 390 | 398 | 390 | 398 | 6,000 |
| 1995/08/31 | 399 | 399 | 390 | 390 | 5,000 |
| 1995/08/30 | 390 | 406 | 387 | 403 | 28,000 |
| 1995/08/29 | 369 | 385 | 369 | 385 | 3,000 |
| 1995/08/25 | 369 | 370 | 369 | 369 | 4,000 |
| 1995/08/24 | 357 | 369 | 357 | 369 | 4,000 |
| 1995/08/23 | 370 | 370 | 361 | 369 | 4,000 |
| 1995/08/22 | 370 | 370 | 370 | 370 | 5,000 |
| 1995/08/21 | 352 | 356 | 352 | 355 | 3,000 |
| 1995/08/18 | 345 | 356 | 345 | 345 | 6,000 |
| 1995/08/17 | 355 | 355 | 345 | 345 | 8,000 |
| 1995/08/16 | 346 | 350 | 345 | 350 | 7,000 |
| 1995/08/15 | 342 | 342 | 340 | 340 | 4,000 |
| 1995/08/14 | 345 | 345 | 345 | 345 | 1,000 |
| 1995/08/09 | 326 | 326 | 326 | 326 | 2,000 |
| 1995/08/07 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/08/03 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/08/01 | 333 | 333 | 333 | 333 | 3,000 |
| 1995/07/31 | 333 | 333 | 333 | 333 | 4,000 |
| 1995/07/25 | 333 | 333 | 333 | 333 | 1,000 |
| 1995/07/24 | 345 | 345 | 345 | 345 | 7,000 |
| 1995/07/19 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/07/18 | 346 | 346 | 346 | 346 | 1,000 |
| 1995/07/17 | 346 | 350 | 346 | 350 | 13,000 |
| 1995/07/14 | 340 | 341 | 335 | 340 | 21,000 |
| 1995/07/11 | 351 | 351 | 345 | 345 | 7,000 |
| 1995/07/10 | 335 | 338 | 332 | 338 | 6,000 |
| 1995/07/07 | 305 | 316 | 305 | 316 | 10,000 |
| 1995/07/06 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/07/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/07/03 | 300 | 300 | 300 | 300 | 2,000 |
| 1995/06/30 | 305 | 305 | 300 | 300 | 2,000 |
| 1995/06/28 | 305 | 305 | 300 | 300 | 5,000 |
| 1995/06/22 | 300 | 300 | 300 | 300 | 3,000 |
| 1995/06/21 | 285 | 285 | 285 | 285 | 10,000 |
| 1995/06/20 | 290 | 290 | 280 | 280 | 30,000 |
| 1995/06/19 | 290 | 290 | 285 | 290 | 12,000 |
| 1995/06/16 | 290 | 295 | 290 | 295 | 6,000 |
| 1995/06/15 | 290 | 290 | 290 | 290 | 3,000 |
| 1995/06/14 | 300 | 300 | 291 | 292 | 7,000 |
| 1995/06/12 | 305 | 305 | 305 | 305 | 3,000 |
| 1995/06/05 | 331 | 331 | 331 | 331 | 2,000 |
| 1995/06/01 | 314 | 316 | 314 | 316 | 3,000 |
| 1995/05/31 | 314 | 314 | 314 | 314 | 1,000 |
| 1995/05/30 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/05/29 | 320 | 320 | 320 | 320 | 4,000 |
| 1995/05/26 | 309 | 309 | 309 | 309 | 4,000 |
| 1995/05/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/05/23 | 325 | 325 | 321 | 321 | 2,000 |
| 1995/05/22 | 321 | 321 | 321 | 321 | 2,000 |
| 1995/05/19 | 335 | 335 | 335 | 335 | 3,000 |
| 1995/05/18 | 335 | 344 | 335 | 344 | 4,000 |
| 1995/05/15 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/05/12 | 353 | 353 | 342 | 342 | 5,000 |
| 1995/05/11 | 355 | 355 | 355 | 355 | 4,000 |
| 1995/05/10 | 355 | 355 | 355 | 355 | 2,000 |
| 1995/05/09 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/05/08 | 355 | 360 | 355 | 360 | 2,000 |
| 1995/04/28 | 351 | 355 | 351 | 355 | 4,000 |
| 1995/04/27 | 355 | 355 | 355 | 355 | 3,000 |
| 1995/04/26 | 355 | 355 | 355 | 355 | 5,000 |
| 1995/04/24 | 351 | 351 | 350 | 350 | 3,000 |
| 1995/04/21 | 350 | 350 | 347 | 347 | 2,000 |
| 1995/04/19 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/04/18 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/04/17 | 341 | 341 | 341 | 341 | 2,000 |
| 1995/04/14 | 355 | 363 | 350 | 350 | 9,000 |
| 1995/04/13 | 340 | 346 | 340 | 346 | 2,000 |
| 1995/04/12 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/04/11 | 342 | 342 | 341 | 341 | 4,000 |
| 1995/04/10 | 327 | 330 | 325 | 330 | 16,000 |
| 1995/04/07 | 330 | 330 | 321 | 321 | 12,000 |
| 1995/04/06 | 330 | 331 | 330 | 330 | 13,000 |
| 1995/04/05 | 330 | 332 | 330 | 332 | 16,000 |
| 1995/04/04 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/04/03 | 340 | 340 | 339 | 339 | 3,000 |
| 1995/03/31 | 345 | 350 | 340 | 340 | 12,000 |
| 1995/03/30 | 350 | 350 | 340 | 340 | 3,000 |
| 1995/03/29 | 353 | 353 | 353 | 353 | 1,000 |
| 1995/03/28 | 340 | 350 | 340 | 350 | 15,000 |
| 1995/03/27 | 350 | 350 | 331 | 331 | 12,000 |
| 1995/03/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/03/23 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/03/22 | 370 | 370 | 365 | 365 | 3,000 |
| 1995/03/20 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/03/17 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/03/16 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/03/15 | 375 | 375 | 375 | 375 | 1,000 |
| 1995/03/14 | 375 | 375 | 370 | 370 | 4,000 |
| 1995/03/13 | 375 | 375 | 375 | 375 | 5,000 |
| 1995/03/10 | 370 | 370 | 370 | 370 | 5,000 |
| 1995/03/09 | 375 | 375 | 370 | 370 | 4,000 |
| 1995/03/08 | 380 | 380 | 370 | 370 | 13,000 |
| 1995/03/07 | 386 | 386 | 380 | 380 | 6,000 |
| 1995/03/06 | 381 | 386 | 380 | 386 | 5,000 |
| 1995/03/03 | 380 | 380 | 367 | 371 | 15,000 |
| 1995/03/02 | 380 | 385 | 378 | 379 | 29,000 |
| 1995/03/01 | 397 | 397 | 397 | 397 | 2,000 |
| 1995/02/28 | 409 | 409 | 409 | 409 | 2,000 |
| 1995/02/27 | 381 | 381 | 381 | 381 | 6,000 |
| 1995/02/24 | 411 | 411 | 406 | 411 | 7,000 |
| 1995/02/23 | 425 | 425 | 420 | 420 | 2,000 |
| 1995/02/21 | 430 | 430 | 425 | 425 | 2,000 |
| 1995/02/20 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/02/17 | 430 | 430 | 430 | 430 | 5,000 |
| 1995/02/16 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/02/13 | 435 | 435 | 435 | 435 | 12,000 |
| 1995/02/10 | 437 | 437 | 436 | 436 | 3,000 |
| 1995/02/09 | 439 | 439 | 435 | 436 | 5,000 |
| 1995/02/08 | 445 | 445 | 436 | 436 | 3,000 |
| 1995/02/07 | 435 | 445 | 435 | 445 | 5,000 |
| 1995/02/06 | 436 | 436 | 435 | 435 | 7,000 |
| 1995/02/03 | 435 | 435 | 435 | 435 | 1,000 |
| 1995/02/02 | 435 | 435 | 435 | 435 | 1,000 |
| 1995/02/01 | 426 | 426 | 420 | 425 | 6,000 |
| 1995/01/31 | 430 | 435 | 426 | 435 | 12,000 |
| 1995/01/27 | 440 | 440 | 435 | 435 | 7,000 |
| 1995/01/26 | 438 | 438 | 438 | 438 | 1,000 |
| 1995/01/25 | 430 | 440 | 430 | 440 | 6,000 |
| 1995/01/24 | 435 | 435 | 435 | 435 | 4,000 |
| 1995/01/20 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/01/19 | 464 | 464 | 460 | 460 | 7,000 |
| 1995/01/18 | 464 | 465 | 464 | 465 | 2,000 |
| 1995/01/13 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/01/12 | 480 | 480 | 470 | 475 | 5,000 |
| 1995/01/11 | 480 | 480 | 480 | 480 | 2,000 |
| 1995/01/10 | 482 | 482 | 479 | 480 | 5,000 |
| 1995/01/09 | 481 | 485 | 481 | 485 | 3,000 |
| 1995/01/05 | 510 | 510 | 495 | 495 | 13,000 |
| 1995/01/04 | 499 | 500 | 496 | 500 | 9,000 |