古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/12/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/12/21 | 330 | 330 | 330 | 330 | 6,000 |
| 1992/12/18 | 331 | 331 | 331 | 331 | 1,000 |
| 1992/12/14 | 335 | 335 | 335 | 335 | 4,000 |
| 1992/12/07 | 330 | 330 | 330 | 330 | 5,000 |
| 1992/12/04 | 335 | 335 | 335 | 335 | 6,000 |
| 1992/12/03 | 330 | 330 | 330 | 330 | 2,000 |
| 1992/12/01 | 342 | 342 | 342 | 342 | 2,000 |
| 1992/11/30 | 330 | 335 | 330 | 330 | 4,000 |
| 1992/11/27 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/11/26 | 330 | 330 | 330 | 330 | 6,000 |
| 1992/11/24 | 330 | 330 | 330 | 330 | 11,000 |
| 1992/11/20 | 330 | 330 | 330 | 330 | 10,000 |
| 1992/11/17 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/11/16 | 350 | 350 | 350 | 350 | 5,000 |
| 1992/11/11 | 355 | 355 | 355 | 355 | 9,000 |
| 1992/11/09 | 360 | 360 | 360 | 360 | 10,000 |
| 1992/11/06 | 365 | 365 | 365 | 365 | 10,000 |
| 1992/11/05 | 370 | 370 | 369 | 369 | 12,000 |
| 1992/11/04 | 369 | 369 | 369 | 369 | 5,000 |
| 1992/11/02 | 372 | 372 | 372 | 372 | 3,000 |
| 1992/10/30 | 369 | 369 | 369 | 369 | 5,000 |
| 1992/10/29 | 369 | 369 | 369 | 369 | 5,000 |
| 1992/10/27 | 360 | 360 | 360 | 360 | 3,000 |
| 1992/10/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/10/05 | 370 | 370 | 370 | 370 | 5,000 |
| 1992/10/02 | 347 | 370 | 347 | 370 | 10,000 |
| 1992/10/01 | 350 | 360 | 350 | 360 | 2,000 |
| 1992/09/22 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/09/16 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/09/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/09/08 | 348 | 350 | 348 | 350 | 5,000 |
| 1992/09/07 | 348 | 348 | 348 | 348 | 3,000 |
| 1992/09/04 | 347 | 348 | 347 | 348 | 2,000 |
| 1992/09/02 | 347 | 347 | 347 | 347 | 1,000 |
| 1992/09/01 | 346 | 347 | 346 | 346 | 13,000 |
| 1992/08/28 | 336 | 336 | 336 | 336 | 3,000 |
| 1992/08/27 | 326 | 330 | 326 | 330 | 3,000 |
| 1992/08/24 | 320 | 320 | 320 | 320 | 4,000 |
| 1992/08/21 | 320 | 320 | 310 | 310 | 2,000 |
| 1992/08/20 | 320 | 320 | 320 | 320 | 3,000 |
| 1992/08/19 | 305 | 315 | 305 | 310 | 7,000 |
| 1992/08/18 | 316 | 318 | 306 | 306 | 15,000 |
| 1992/08/14 | 322 | 322 | 322 | 322 | 2,000 |
| 1992/08/10 | 394 | 394 | 394 | 394 | 4,000 |
| 1992/08/07 | 395 | 395 | 395 | 395 | 5,000 |
| 1992/08/06 | 395 | 395 | 395 | 395 | 5,000 |
| 1992/08/05 | 395 | 395 | 395 | 395 | 4,000 |
| 1992/08/03 | 400 | 400 | 395 | 395 | 4,000 |
| 1992/07/31 | 392 | 392 | 392 | 392 | 1,000 |
| 1992/07/30 | 394 | 394 | 394 | 394 | 2,000 |
| 1992/07/29 | 395 | 395 | 395 | 395 | 6,000 |
| 1992/07/28 | 394 | 395 | 394 | 395 | 2,000 |
| 1992/07/27 | 395 | 395 | 395 | 395 | 2,000 |
| 1992/07/23 | 395 | 395 | 395 | 395 | 3,000 |
| 1992/07/22 | 398 | 398 | 398 | 398 | 1,000 |
| 1992/07/21 | 397 | 400 | 397 | 400 | 10,000 |
| 1992/07/20 | 400 | 400 | 400 | 400 | 4,000 |
| 1992/07/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/07/15 | 397 | 398 | 397 | 398 | 2,000 |
| 1992/07/14 | 397 | 400 | 397 | 397 | 3,000 |
| 1992/07/13 | 400 | 400 | 400 | 400 | 6,000 |
| 1992/07/09 | 400 | 400 | 400 | 400 | 4,000 |
| 1992/07/03 | 371 | 371 | 370 | 370 | 5,000 |
| 1992/07/01 | 370 | 370 | 370 | 370 | 2,000 |
| 1992/06/29 | 366 | 366 | 366 | 366 | 1,000 |
| 1992/06/26 | 371 | 371 | 371 | 371 | 2,000 |
| 1992/06/24 | 376 | 376 | 370 | 370 | 2,000 |
| 1992/06/22 | 370 | 370 | 370 | 370 | 4,000 |
| 1992/06/19 | 365 | 365 | 365 | 365 | 1,000 |
| 1992/06/16 | 370 | 370 | 370 | 370 | 3,000 |
| 1992/06/15 | 385 | 385 | 371 | 371 | 2,000 |
| 1992/06/10 | 385 | 385 | 385 | 385 | 1,000 |
| 1992/06/03 | 401 | 401 | 400 | 400 | 9,000 |
| 1992/06/02 | 410 | 410 | 407 | 407 | 3,000 |
| 1992/06/01 | 407 | 407 | 407 | 407 | 1,000 |
| 1992/05/29 | 410 | 410 | 410 | 410 | 9,000 |
| 1992/05/28 | 410 | 410 | 410 | 410 | 14,000 |
| 1992/05/21 | 388 | 388 | 388 | 388 | 1,000 |
| 1992/05/15 | 376 | 376 | 376 | 376 | 5,000 |
| 1992/05/13 | 373 | 373 | 373 | 373 | 3,000 |
| 1992/05/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1992/05/08 | 365 | 365 | 365 | 365 | 1,000 |
| 1992/05/01 | 365 | 365 | 365 | 365 | 3,000 |
| 1992/04/23 | 343 | 343 | 343 | 343 | 1,000 |
| 1992/04/20 | 343 | 343 | 343 | 343 | 1,000 |
| 1992/04/17 | 343 | 343 | 343 | 343 | 1,000 |
| 1992/04/16 | 342 | 342 | 342 | 342 | 2,000 |
| 1992/04/15 | 342 | 343 | 342 | 343 | 2,000 |
| 1992/04/13 | 345 | 345 | 345 | 345 | 1,000 |
| 1992/04/10 | 335 | 345 | 335 | 345 | 6,000 |
| 1992/04/09 | 347 | 347 | 347 | 347 | 5,000 |
| 1992/04/08 | 351 | 351 | 350 | 350 | 12,000 |
| 1992/04/07 | 380 | 380 | 370 | 370 | 12,000 |
| 1992/04/06 | 385 | 385 | 382 | 384 | 8,000 |
| 1992/04/02 | 394 | 394 | 390 | 390 | 11,000 |
| 1992/03/31 | 409 | 409 | 403 | 403 | 4,000 |
| 1992/03/27 | 411 | 411 | 409 | 409 | 2,000 |
| 1992/03/26 | 411 | 411 | 411 | 411 | 1,000 |
| 1992/03/24 | 433 | 433 | 430 | 430 | 5,000 |
| 1992/03/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1992/03/13 | 432 | 432 | 432 | 432 | 2,000 |
| 1992/03/11 | 447 | 447 | 447 | 447 | 5,000 |
| 1992/03/10 | 447 | 447 | 447 | 447 | 5,000 |
| 1992/03/06 | 450 | 450 | 447 | 447 | 4,000 |
| 1992/03/02 | 463 | 463 | 460 | 460 | 2,000 |
| 1992/02/28 | 463 | 463 | 463 | 463 | 1,000 |
| 1992/02/26 | 436 | 436 | 436 | 436 | 8,000 |
| 1992/02/21 | 438 | 438 | 438 | 438 | 2,000 |
| 1992/02/19 | 438 | 438 | 438 | 438 | 2,000 |
| 1992/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/02/12 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/02/06 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/01/31 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/01/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/01/28 | 456 | 456 | 456 | 456 | 2,000 |
| 1992/01/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/01/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/01/16 | 494 | 494 | 494 | 494 | 2,000 |
| 1992/01/07 | 495 | 495 | 495 | 495 | 3,000 |