古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 669 | 669 | 669 | 669 | 2,002 |
1986/12/24 | 669 | 669 | 669 | 669 | 1,001 |
1986/12/23 | 669 | 669 | 669 | 669 | 1,001 |
1986/12/22 | 669 | 669 | 669 | 669 | 2,002 |
1986/12/15 | 759 | 759 | 759 | 759 | 3,003 |
1986/12/05 | 839 | 839 | 839 | 839 | 2,002 |
1986/12/02 | 839 | 839 | 839 | 839 | 1,001 |
1986/11/27 | 849 | 849 | 849 | 849 | 2,002 |
1986/11/07 | 829 | 869 | 829 | 869 | 12,012 |
1986/11/06 | 799 | 809 | 799 | 809 | 26,026 |
1986/11/05 | 789 | 809 | 789 | 809 | 5,005 |
1986/10/31 | 789 | 789 | 789 | 789 | 6,006 |
1986/10/30 | 779 | 794 | 779 | 794 | 5,005 |
1986/10/27 | 769 | 769 | 769 | 769 | 1,001 |
1986/10/23 | 734 | 749 | 734 | 739 | 4,004 |
1986/10/22 | 729 | 729 | 729 | 729 | 3,003 |
1986/10/21 | 689 | 689 | 689 | 689 | 1,001 |
1986/10/01 | 689 | 689 | 689 | 689 | 2,002 |
1986/09/26 | 814 | 814 | 814 | 814 | 20,020 |
1986/09/24 | 844 | 844 | 844 | 844 | 2,002 |
1986/09/19 | 779 | 799 | 779 | 799 | 11,011 |
1986/09/08 | 799 | 799 | 799 | 799 | 1,001 |
1986/09/02 | 899 | 899 | 849 | 849 | 3,003 |
1986/09/01 | 899 | 899 | 899 | 899 | 1,001 |
1986/08/29 | 919 | 919 | 919 | 919 | 1,001 |
1986/08/26 | 899 | 899 | 899 | 899 | 2,002 |
1986/08/19 | 959 | 959 | 959 | 959 | 3,003 |
1986/08/18 | 949 | 949 | 949 | 949 | 1,001 |
1986/08/15 | 939 | 939 | 939 | 939 | 1,001 |
1986/08/14 | 939 | 939 | 939 | 939 | 2,002 |
1986/08/12 | 974 | 974 | 974 | 974 | 8,008 |
1986/08/11 | 949 | 949 | 949 | 949 | 2,002 |
1986/08/08 | 929 | 929 | 929 | 929 | 1,001 |
1986/08/04 | 869 | 869 | 869 | 869 | 10,010 |
1986/07/26 | 779 | 779 | 779 | 779 | 2,002 |
1986/07/25 | 798 | 798 | 798 | 798 | 1,001 |
1986/07/24 | 799 | 799 | 799 | 799 | 2,002 |
1986/07/23 | 789 | 799 | 789 | 799 | 2,002 |
1986/07/22 | 824 | 824 | 824 | 824 | 2,002 |
1986/07/11 | 1,029 | 1,029 | 1,029 | 1,029 | 1,001 |
1986/07/09 | 1,029 | 1,029 | 1,029 | 1,029 | 2,002 |
1986/07/08 | 1,009 | 1,029 | 1,009 | 1,029 | 9,009 |
1986/07/05 | 1,029 | 1,029 | 1,029 | 1,029 | 3,003 |
1986/07/04 | 1,039 | 1,039 | 1,029 | 1,029 | 4,004 |
1986/07/02 | 1,029 | 1,029 | 1,029 | 1,029 | 1,001 |
1986/07/01 | 1,029 | 1,049 | 1,029 | 1,049 | 4,004 |
1986/06/30 | 1,029 | 1,029 | 989 | 989 | 6,006 |
1986/06/28 | 1,039 | 1,039 | 1,039 | 1,039 | 1,001 |
1986/06/27 | 1,039 | 1,039 | 1,039 | 1,039 | 3,003 |
1986/06/26 | 999 | 1,019 | 999 | 1,019 | 3,003 |
1986/06/25 | 999 | 999 | 999 | 999 | 14,014 |
1986/06/24 | 1,019 | 1,019 | 999 | 999 | 10,010 |
1986/06/23 | 1,049 | 1,079 | 999 | 999 | 34,034 |
1986/06/21 | 974 | 974 | 974 | 974 | 8,008 |
1986/06/20 | 819 | 874 | 819 | 874 | 13,013 |
1986/06/19 | 780 | 829 | 780 | 819 | 12,012 |
1986/06/18 | 749 | 749 | 749 | 749 | 2,002 |
1986/06/17 | 749 | 749 | 749 | 749 | 1,001 |
1986/06/16 | 754 | 754 | 754 | 754 | 1,001 |
1986/06/11 | 734 | 774 | 734 | 774 | 20,020 |
1986/06/10 | 684 | 719 | 684 | 719 | 37,037 |
1986/06/09 | 649 | 679 | 649 | 679 | 3,003 |
1986/06/07 | 650 | 650 | 650 | 650 | 1,001 |
1986/05/27 | 699 | 709 | 699 | 709 | 2,002 |
1986/04/22 | 709 | 709 | 709 | 709 | 10,010 |
1986/04/21 | 709 | 709 | 709 | 709 | 2,002 |
1986/04/18 | 709 | 709 | 709 | 709 | 2,002 |
1986/04/17 | 709 | 709 | 709 | 709 | 5,005 |
1986/04/11 | 710 | 710 | 710 | 710 | 1,001 |
1986/04/10 | 710 | 710 | 710 | 710 | 2,002 |
1986/04/09 | 719 | 719 | 719 | 719 | 6,006 |
1986/04/08 | 709 | 719 | 709 | 719 | 5,005 |
1986/03/29 | 709 | 709 | 709 | 709 | 4,004 |
1986/03/26 | 719 | 719 | 709 | 709 | 2,002 |
1986/03/25 | 719 | 719 | 719 | 719 | 2,002 |
1986/03/24 | 719 | 719 | 719 | 719 | 16,016 |
1986/03/20 | 709 | 709 | 709 | 709 | 3,003 |
1986/03/19 | 699 | 699 | 699 | 699 | 1,001 |
1986/03/15 | 669 | 669 | 669 | 669 | 2,002 |
1986/03/06 | 669 | 669 | 669 | 669 | 1,001 |
1986/02/28 | 649 | 669 | 649 | 669 | 3,003 |
1986/02/27 | 649 | 649 | 649 | 649 | 2,002 |
1986/01/29 | 678 | 678 | 678 | 678 | 2,002 |
1986/01/28 | 669 | 669 | 669 | 669 | 1,001 |
1986/01/27 | 669 | 669 | 669 | 669 | 1,001 |