古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/12/21 | 111 | 111 | 111 | 111 | 2,000 |
| 2001/12/20 | 105 | 118 | 105 | 110 | 7,000 |
| 2001/12/19 | 118 | 118 | 118 | 118 | 8,000 |
| 2001/12/17 | 118 | 118 | 118 | 118 | 1,000 |
| 2001/12/14 | 118 | 118 | 118 | 118 | 4,000 |
| 2001/12/13 | 120 | 120 | 118 | 118 | 5,000 |
| 2001/12/11 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/12/07 | 120 | 120 | 120 | 120 | 6,000 |
| 2001/12/04 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/12/03 | 120 | 120 | 120 | 120 | 13,000 |
| 2001/11/27 | 130 | 130 | 120 | 120 | 10,000 |
| 2001/11/22 | 129 | 129 | 129 | 129 | 1,000 |
| 2001/11/21 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/11/16 | 120 | 120 | 120 | 120 | 3,000 |
| 2001/11/15 | 119 | 119 | 119 | 119 | 2,000 |
| 2001/11/12 | 119 | 119 | 119 | 119 | 3,000 |
| 2001/11/09 | 119 | 119 | 119 | 119 | 1,000 |
| 2001/11/08 | 119 | 119 | 119 | 119 | 1,000 |
| 2001/11/07 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/11/06 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/11/02 | 125 | 125 | 125 | 125 | 1,000 |
| 2001/11/01 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/10/31 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/10/30 | 125 | 125 | 125 | 125 | 10,000 |
| 2001/10/26 | 122 | 122 | 122 | 122 | 1,000 |
| 2001/10/24 | 119 | 119 | 119 | 119 | 1,000 |
| 2001/10/17 | 121 | 121 | 121 | 121 | 1,000 |
| 2001/10/10 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/10/04 | 120 | 120 | 120 | 120 | 8,000 |
| 2001/10/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/10/02 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/10/01 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/09/27 | 120 | 120 | 120 | 120 | 3,000 |
| 2001/09/26 | 120 | 120 | 120 | 120 | 7,000 |
| 2001/09/21 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/09/19 | 123 | 123 | 120 | 120 | 2,000 |
| 2001/09/18 | 120 | 120 | 120 | 120 | 6,000 |
| 2001/09/13 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/09/12 | 123 | 123 | 120 | 120 | 8,000 |
| 2001/09/11 | 127 | 127 | 127 | 127 | 4,000 |
| 2001/09/10 | 127 | 127 | 127 | 127 | 2,000 |
| 2001/09/05 | 127 | 127 | 127 | 127 | 41,000 |
| 2001/09/04 | 128 | 128 | 126 | 126 | 6,000 |
| 2001/09/03 | 129 | 129 | 128 | 128 | 13,000 |
| 2001/08/31 | 129 | 129 | 129 | 129 | 1,000 |
| 2001/08/28 | 129 | 129 | 128 | 128 | 7,000 |
| 2001/08/24 | 127 | 127 | 127 | 127 | 2,000 |
| 2001/08/23 | 126 | 126 | 126 | 126 | 2,000 |
| 2001/08/22 | 126 | 126 | 126 | 126 | 2,000 |
| 2001/08/21 | 126 | 126 | 126 | 126 | 2,000 |
| 2001/08/20 | 128 | 128 | 128 | 128 | 11,000 |
| 2001/08/16 | 128 | 128 | 128 | 128 | 6,000 |
| 2001/08/13 | 130 | 130 | 128 | 128 | 5,000 |
| 2001/08/02 | 129 | 129 | 129 | 129 | 5,000 |
| 2001/08/01 | 129 | 129 | 129 | 129 | 7,000 |
| 2001/07/27 | 129 | 129 | 129 | 129 | 4,000 |
| 2001/07/26 | 128 | 128 | 128 | 128 | 2,000 |
| 2001/07/17 | 133 | 133 | 133 | 133 | 2,000 |
| 2001/07/12 | 133 | 133 | 133 | 133 | 5,000 |
| 2001/07/11 | 135 | 135 | 135 | 135 | 3,000 |
| 2001/07/06 | 138 | 138 | 132 | 132 | 19,000 |
| 2001/07/04 | 139 | 139 | 139 | 139 | 4,000 |
| 2001/07/03 | 140 | 140 | 138 | 139 | 8,000 |
| 2001/07/02 | 138 | 138 | 138 | 138 | 2,000 |
| 2001/06/29 | 135 | 135 | 135 | 135 | 303,000 |
| 2001/06/27 | 135 | 135 | 135 | 135 | 3,000 |
| 2001/06/26 | 135 | 135 | 135 | 135 | 1,000 |
| 2001/06/25 | 135 | 135 | 135 | 135 | 2,000 |
| 2001/06/22 | 135 | 135 | 135 | 135 | 1,000 |
| 2001/06/21 | 135 | 135 | 135 | 135 | 3,000 |
| 2001/06/18 | 133 | 133 | 133 | 133 | 1,000 |
| 2001/06/07 | 133 | 133 | 133 | 133 | 1,000 |
| 2001/06/04 | 133 | 133 | 133 | 133 | 3,000 |
| 2001/06/01 | 130 | 133 | 130 | 133 | 4,000 |
| 2001/05/31 | 132 | 132 | 130 | 130 | 3,000 |
| 2001/05/30 | 134 | 134 | 134 | 134 | 5,000 |
| 2001/05/24 | 134 | 134 | 126 | 126 | 2,000 |
| 2001/05/22 | 134 | 134 | 134 | 134 | 5,000 |
| 2001/05/21 | 133 | 134 | 133 | 134 | 4,000 |
| 2001/05/17 | 138 | 138 | 138 | 138 | 1,000 |
| 2001/05/14 | 136 | 136 | 136 | 136 | 1,000 |
| 2001/05/09 | 133 | 133 | 133 | 133 | 5,000 |
| 2001/05/08 | 143 | 143 | 134 | 134 | 8,000 |
| 2001/05/07 | 133 | 134 | 133 | 134 | 4,000 |
| 2001/05/02 | 140 | 145 | 132 | 132 | 15,000 |
| 2001/04/27 | 142 | 142 | 142 | 142 | 3,000 |
| 2001/04/26 | 130 | 130 | 130 | 130 | 2,000 |
| 2001/04/25 | 130 | 130 | 130 | 130 | 5,000 |
| 2001/04/24 | 126 | 126 | 126 | 126 | 3,000 |
| 2001/04/18 | 125 | 125 | 125 | 125 | 1,000 |
| 2001/04/13 | 130 | 130 | 130 | 130 | 1,000 |
| 2001/04/05 | 122 | 122 | 122 | 122 | 10,000 |
| 2001/04/04 | 123 | 123 | 123 | 123 | 7,000 |
| 2001/04/03 | 124 | 124 | 123 | 123 | 7,000 |
| 2001/03/28 | 130 | 130 | 123 | 123 | 14,000 |
| 2001/03/26 | 125 | 133 | 125 | 133 | 16,000 |
| 2001/03/22 | 122 | 124 | 122 | 124 | 5,000 |
| 2001/03/15 | 110 | 110 | 110 | 110 | 4,000 |
| 2001/03/14 | 110 | 126 | 110 | 126 | 15,000 |
| 2001/03/13 | 112 | 112 | 108 | 110 | 38,000 |
| 2001/03/12 | 118 | 118 | 115 | 115 | 12,000 |
| 2001/03/09 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/03/08 | 125 | 125 | 125 | 125 | 2,000 |
| 2001/03/07 | 125 | 125 | 125 | 125 | 6,000 |
| 2001/03/06 | 116 | 116 | 115 | 115 | 2,000 |
| 2001/03/05 | 115 | 115 | 115 | 115 | 2,000 |
| 2001/02/28 | 115 | 115 | 115 | 115 | 3,000 |
| 2001/02/27 | 115 | 115 | 115 | 115 | 8,000 |
| 2001/02/26 | 115 | 115 | 115 | 115 | 6,000 |
| 2001/02/23 | 115 | 115 | 115 | 115 | 1,000 |
| 2001/02/22 | 115 | 115 | 115 | 115 | 11,000 |
| 2001/02/16 | 112 | 112 | 112 | 112 | 1,000 |
| 2001/02/15 | 116 | 116 | 115 | 115 | 4,000 |
| 2001/02/02 | 120 | 120 | 120 | 120 | 5,000 |
| 2001/01/30 | 125 | 125 | 120 | 120 | 5,000 |
| 2001/01/29 | 125 | 125 | 125 | 125 | 5,000 |
| 2001/01/26 | 120 | 120 | 120 | 120 | 14,000 |
| 2001/01/22 | 111 | 111 | 111 | 111 | 2,000 |
| 2001/01/18 | 111 | 111 | 111 | 111 | 2,000 |
| 2001/01/17 | 111 | 111 | 111 | 111 | 2,000 |
| 2001/01/16 | 110 | 110 | 110 | 110 | 2,000 |
| 2001/01/15 | 110 | 110 | 110 | 110 | 2,000 |
| 2001/01/11 | 110 | 110 | 110 | 110 | 5,000 |
| 2001/01/10 | 110 | 110 | 110 | 110 | 1,000 |
| 2001/01/09 | 110 | 110 | 110 | 110 | 3,000 |
| 2001/01/05 | 113 | 113 | 110 | 110 | 5,000 |
| 2001/01/04 | 113 | 113 | 113 | 113 | 5,000 |