古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 492 | 492 | 492 | 492 | 1,000 |
| 1991/12/27 | 495 | 495 | 495 | 495 | 2,000 |
| 1991/12/24 | 470 | 470 | 470 | 470 | 6,000 |
| 1991/12/19 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/12/16 | 450 | 450 | 450 | 450 | 2,000 |
| 1991/12/13 | 442 | 442 | 442 | 442 | 1,000 |
| 1991/12/12 | 447 | 450 | 440 | 440 | 9,000 |
| 1991/12/11 | 447 | 447 | 447 | 447 | 1,000 |
| 1991/12/10 | 463 | 463 | 457 | 457 | 2,000 |
| 1991/12/09 | 462 | 462 | 456 | 457 | 4,000 |
| 1991/12/05 | 456 | 456 | 456 | 456 | 2,000 |
| 1991/12/04 | 456 | 456 | 456 | 456 | 1,000 |
| 1991/12/02 | 456 | 456 | 456 | 456 | 1,000 |
| 1991/11/29 | 460 | 460 | 450 | 450 | 3,000 |
| 1991/11/28 | 463 | 463 | 463 | 463 | 4,000 |
| 1991/11/27 | 463 | 463 | 463 | 463 | 3,000 |
| 1991/11/26 | 461 | 461 | 455 | 455 | 9,000 |
| 1991/11/25 | 467 | 467 | 460 | 460 | 6,000 |
| 1991/11/22 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/11/21 | 474 | 474 | 474 | 474 | 2,000 |
| 1991/11/20 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/11/18 | 480 | 480 | 480 | 480 | 8,000 |
| 1991/11/15 | 485 | 485 | 484 | 484 | 3,000 |
| 1991/11/13 | 490 | 490 | 490 | 490 | 7,000 |
| 1991/11/12 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/11/07 | 490 | 490 | 484 | 484 | 2,000 |
| 1991/11/05 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/11/01 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/10/31 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/10/30 | 505 | 505 | 500 | 500 | 3,000 |
| 1991/10/28 | 510 | 510 | 505 | 505 | 2,000 |
| 1991/10/25 | 515 | 515 | 510 | 510 | 2,000 |
| 1991/10/22 | 510 | 515 | 510 | 515 | 8,000 |
| 1991/10/21 | 507 | 507 | 507 | 507 | 1,000 |
| 1991/10/18 | 505 | 509 | 505 | 509 | 22,000 |
| 1991/10/17 | 505 | 505 | 505 | 505 | 3,000 |
| 1991/10/16 | 490 | 500 | 490 | 500 | 12,000 |
| 1991/10/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/10/09 | 490 | 490 | 490 | 490 | 3,000 |
| 1991/10/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/10/04 | 515 | 515 | 515 | 515 | 1,000 |
| 1991/10/03 | 515 | 515 | 515 | 515 | 3,000 |
| 1991/10/01 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/09/30 | 530 | 530 | 530 | 530 | 20,000 |
| 1991/09/27 | 525 | 525 | 525 | 525 | 9,000 |
| 1991/09/26 | 515 | 520 | 515 | 520 | 12,000 |
| 1991/09/25 | 508 | 520 | 508 | 508 | 11,000 |
| 1991/09/24 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/09/20 | 505 | 520 | 505 | 520 | 29,000 |
| 1991/09/19 | 500 | 501 | 500 | 501 | 14,000 |
| 1991/09/18 | 500 | 500 | 500 | 500 | 8,000 |
| 1991/09/13 | 505 | 520 | 505 | 505 | 27,000 |
| 1991/09/12 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/09/11 | 500 | 500 | 500 | 500 | 12,000 |
| 1991/09/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/09/09 | 505 | 505 | 505 | 505 | 3,000 |
| 1991/09/06 | 505 | 505 | 499 | 499 | 3,000 |
| 1991/09/05 | 485 | 486 | 485 | 485 | 19,000 |
| 1991/09/04 | 485 | 485 | 485 | 485 | 5,000 |
| 1991/09/03 | 475 | 480 | 475 | 480 | 3,000 |
| 1991/09/02 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/08/30 | 465 | 480 | 465 | 480 | 6,000 |
| 1991/08/28 | 465 | 465 | 460 | 460 | 7,000 |
| 1991/08/27 | 459 | 466 | 459 | 466 | 22,000 |
| 1991/08/23 | 460 | 460 | 460 | 460 | 5,000 |
| 1991/08/22 | 465 | 465 | 460 | 460 | 3,000 |
| 1991/08/20 | 460 | 460 | 460 | 460 | 6,000 |
| 1991/08/19 | 470 | 470 | 460 | 460 | 6,000 |
| 1991/08/16 | 470 | 470 | 470 | 470 | 7,000 |
| 1991/08/15 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/08/13 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/08/08 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/08/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/08/02 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/07/31 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/07/30 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/07/29 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/07/26 | 490 | 490 | 481 | 481 | 11,000 |
| 1991/07/25 | 481 | 481 | 481 | 481 | 1,000 |
| 1991/07/24 | 490 | 490 | 480 | 480 | 3,000 |
| 1991/07/22 | 503 | 503 | 503 | 503 | 1,000 |
| 1991/07/16 | 491 | 498 | 476 | 498 | 6,000 |
| 1991/07/12 | 485 | 485 | 485 | 485 | 2,000 |
| 1991/07/11 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/07/10 | 480 | 480 | 480 | 480 | 6,000 |
| 1991/07/09 | 485 | 485 | 480 | 480 | 2,000 |
| 1991/07/08 | 491 | 491 | 491 | 491 | 1,000 |
| 1991/07/05 | 505 | 505 | 503 | 503 | 5,000 |
| 1991/07/04 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/07/01 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/06/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/06/27 | 505 | 505 | 495 | 500 | 6,000 |
| 1991/06/26 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/06/25 | 475 | 475 | 475 | 475 | 3,000 |
| 1991/06/24 | 505 | 505 | 500 | 500 | 4,000 |
| 1991/06/21 | 515 | 515 | 500 | 505 | 12,000 |
| 1991/06/20 | 509 | 509 | 505 | 505 | 3,000 |
| 1991/06/19 | 520 | 520 | 500 | 500 | 15,000 |
| 1991/06/18 | 518 | 520 | 518 | 520 | 4,000 |
| 1991/06/17 | 527 | 527 | 518 | 518 | 2,000 |
| 1991/06/14 | 505 | 505 | 505 | 505 | 1,000 |
| 1991/06/13 | 505 | 505 | 505 | 505 | 4,000 |
| 1991/06/12 | 505 | 505 | 505 | 505 | 1,000 |
| 1991/06/11 | 500 | 505 | 500 | 505 | 4,000 |
| 1991/06/10 | 504 | 504 | 504 | 504 | 1,000 |
| 1991/06/07 | 501 | 501 | 501 | 501 | 3,000 |
| 1991/06/06 | 520 | 520 | 520 | 520 | 3,000 |
| 1991/06/04 | 510 | 519 | 501 | 519 | 6,000 |
| 1991/06/03 | 520 | 520 | 519 | 519 | 7,000 |
| 1991/05/31 | 519 | 529 | 516 | 529 | 13,000 |
| 1991/05/30 | 530 | 530 | 510 | 510 | 6,000 |
| 1991/05/29 | 533 | 533 | 530 | 530 | 45,000 |
| 1991/05/28 | 545 | 545 | 530 | 530 | 6,000 |
| 1991/05/27 | 545 | 545 | 545 | 545 | 5,000 |
| 1991/05/22 | 546 | 546 | 546 | 546 | 1,000 |
| 1991/05/21 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/05/20 | 550 | 550 | 545 | 545 | 5,000 |
| 1991/05/17 | 535 | 535 | 535 | 535 | 6,000 |
| 1991/05/16 | 570 | 575 | 570 | 575 | 5,000 |
| 1991/05/13 | 570 | 575 | 570 | 575 | 4,000 |
| 1991/05/10 | 550 | 550 | 550 | 550 | 5,000 |
| 1991/05/09 | 560 | 560 | 550 | 550 | 9,000 |
| 1991/05/08 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/05/07 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/05/02 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/04/26 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/04/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/04/24 | 565 | 565 | 565 | 565 | 2,000 |
| 1991/04/23 | 585 | 585 | 565 | 565 | 3,000 |
| 1991/04/22 | 575 | 580 | 575 | 580 | 4,000 |
| 1991/04/19 | 560 | 561 | 560 | 561 | 4,000 |
| 1991/04/18 | 590 | 590 | 571 | 571 | 4,000 |
| 1991/04/17 | 580 | 580 | 570 | 570 | 2,000 |
| 1991/04/16 | 581 | 590 | 581 | 590 | 3,000 |
| 1991/04/15 | 580 | 580 | 570 | 577 | 6,000 |
| 1991/04/12 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/04/10 | 552 | 600 | 552 | 600 | 5,000 |
| 1991/04/09 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/04/02 | 550 | 550 | 540 | 540 | 10,000 |
| 1991/04/01 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/03/28 | 535 | 536 | 535 | 535 | 16,000 |
| 1991/03/26 | 560 | 560 | 551 | 551 | 4,000 |
| 1991/03/25 | 571 | 571 | 571 | 571 | 1,000 |
| 1991/03/22 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/03/20 | 591 | 591 | 590 | 590 | 3,000 |
| 1991/03/19 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/03/18 | 570 | 620 | 570 | 620 | 14,000 |
| 1991/03/15 | 580 | 585 | 573 | 573 | 9,000 |
| 1991/03/14 | 575 | 590 | 575 | 590 | 16,000 |
| 1991/03/13 | 535 | 567 | 535 | 567 | 7,000 |
| 1991/03/12 | 527 | 530 | 527 | 530 | 12,000 |
| 1991/03/11 | 530 | 530 | 525 | 525 | 8,000 |
| 1991/03/08 | 529 | 530 | 525 | 525 | 8,000 |
| 1991/03/07 | 530 | 530 | 523 | 525 | 8,000 |
| 1991/03/06 | 520 | 520 | 520 | 520 | 8,000 |
| 1991/03/05 | 540 | 540 | 520 | 520 | 19,000 |
| 1991/03/04 | 535 | 540 | 530 | 530 | 8,000 |
| 1991/03/01 | 550 | 550 | 530 | 530 | 7,000 |
| 1991/02/28 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/02/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/02/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/02/25 | 558 | 558 | 550 | 550 | 4,000 |
| 1991/02/22 | 560 | 560 | 560 | 560 | 4,000 |
| 1991/02/21 | 561 | 567 | 560 | 560 | 17,000 |
| 1991/02/20 | 560 | 567 | 560 | 560 | 20,000 |
| 1991/02/19 | 550 | 556 | 540 | 555 | 23,000 |
| 1991/02/18 | 555 | 560 | 555 | 560 | 10,000 |
| 1991/02/15 | 565 | 565 | 565 | 565 | 1,000 |
| 1991/02/14 | 570 | 570 | 560 | 565 | 49,000 |
| 1991/02/13 | 530 | 560 | 530 | 560 | 30,000 |
| 1991/02/12 | 495 | 530 | 489 | 530 | 24,000 |
| 1991/02/08 | 472 | 490 | 470 | 490 | 15,000 |
| 1991/02/07 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/02/06 | 450 | 465 | 445 | 465 | 22,000 |
| 1991/02/05 | 437 | 450 | 437 | 440 | 13,000 |
| 1991/01/31 | 445 | 445 | 445 | 445 | 6,000 |
| 1991/01/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/01/29 | 445 | 450 | 445 | 450 | 6,000 |
| 1991/01/28 | 445 | 445 | 445 | 445 | 1,000 |
| 1991/01/25 | 440 | 443 | 440 | 443 | 10,000 |
| 1991/01/24 | 435 | 435 | 435 | 435 | 7,000 |
| 1991/01/23 | 437 | 437 | 437 | 437 | 1,000 |
| 1991/01/22 | 434 | 434 | 434 | 434 | 2,000 |
| 1991/01/21 | 456 | 456 | 440 | 440 | 6,000 |
| 1991/01/18 | 455 | 460 | 450 | 450 | 12,000 |
| 1991/01/17 | 450 | 455 | 450 | 455 | 5,000 |
| 1991/01/16 | 465 | 465 | 465 | 465 | 1,000 |
| 1991/01/10 | 487 | 490 | 487 | 490 | 6,000 |
| 1991/01/09 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/01/04 | 500 | 500 | 500 | 500 | 6,000 |