古林紙工(3944)の株価時系列情報
古林紙工(3944)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 744 | 744 | 744 | 744 | 1,001 |
1987/12/22 | 749 | 749 | 744 | 744 | 3,003 |
1987/12/21 | 739 | 739 | 739 | 739 | 3,003 |
1987/12/18 | 809 | 810 | 809 | 809 | 5,005 |
1987/12/17 | 809 | 809 | 809 | 809 | 2,002 |
1987/12/16 | 811 | 811 | 811 | 811 | 8,008 |
1987/12/15 | 818 | 818 | 809 | 809 | 5,005 |
1987/12/14 | 818 | 818 | 818 | 818 | 2,002 |
1987/12/11 | 817 | 817 | 817 | 817 | 1,001 |
1987/12/10 | 814 | 817 | 814 | 817 | 4,004 |
1987/12/09 | 799 | 799 | 799 | 799 | 2,002 |
1987/12/05 | 799 | 799 | 799 | 799 | 1,001 |
1987/11/30 | 829 | 829 | 829 | 829 | 3,003 |
1987/11/28 | 799 | 799 | 799 | 799 | 1,001 |
1987/11/27 | 784 | 809 | 784 | 799 | 12,012 |
1987/11/26 | 769 | 799 | 769 | 799 | 8,008 |
1987/11/20 | 769 | 769 | 769 | 769 | 1,001 |
1987/11/16 | 774 | 774 | 774 | 774 | 1,001 |
1987/10/24 | 799 | 799 | 799 | 799 | 1,001 |
1987/10/21 | 799 | 799 | 799 | 799 | 5,005 |
1987/10/16 | 809 | 809 | 809 | 809 | 1,001 |
1987/10/15 | 759 | 759 | 759 | 759 | 2,002 |
1987/10/07 | 760 | 760 | 760 | 760 | 1,001 |
1987/09/28 | 719 | 719 | 719 | 719 | 2,002 |
1987/09/26 | 719 | 719 | 719 | 719 | 1,001 |
1987/08/31 | 730 | 739 | 730 | 739 | 3,003 |
1987/08/28 | 710 | 710 | 710 | 710 | 4,004 |
1987/08/21 | 809 | 809 | 789 | 789 | 4,004 |
1987/08/20 | 809 | 809 | 809 | 809 | 2,002 |
1987/08/19 | 759 | 809 | 759 | 809 | 4,004 |
1987/08/12 | 729 | 729 | 729 | 729 | 3,003 |
1987/08/10 | 720 | 720 | 719 | 719 | 3,003 |
1987/08/04 | 699 | 699 | 699 | 699 | 1,001 |
1987/07/28 | 689 | 689 | 689 | 689 | 3,003 |
1987/07/27 | 699 | 699 | 689 | 689 | 3,003 |
1987/07/25 | 709 | 709 | 699 | 699 | 2,002 |
1987/07/24 | 709 | 709 | 699 | 699 | 2,002 |
1987/07/23 | 719 | 719 | 719 | 719 | 1,001 |
1987/07/07 | 729 | 729 | 729 | 729 | 1,001 |
1987/07/03 | 741 | 741 | 741 | 741 | 3,003 |
1987/07/02 | 749 | 749 | 744 | 744 | 2,002 |
1987/07/01 | 749 | 749 | 749 | 749 | 5,005 |
1987/06/25 | 699 | 699 | 699 | 699 | 3,003 |
1987/06/18 | 699 | 699 | 699 | 699 | 1,001 |
1987/06/03 | 710 | 710 | 710 | 710 | 1,001 |
1987/05/27 | 798 | 798 | 798 | 798 | 1,001 |
1987/05/23 | 839 | 839 | 839 | 839 | 1,001 |
1987/05/22 | 809 | 839 | 799 | 839 | 17,017 |
1987/05/21 | 769 | 789 | 769 | 789 | 3,003 |
1987/05/20 | 699 | 749 | 699 | 749 | 7,007 |
1987/05/19 | 689 | 709 | 689 | 699 | 13,013 |
1987/05/18 | 699 | 699 | 699 | 699 | 5,005 |
1987/05/15 | 669 | 679 | 669 | 679 | 4,004 |
1987/05/13 | 669 | 669 | 669 | 669 | 3,003 |
1987/04/22 | 679 | 684 | 679 | 684 | 2,002 |
1987/04/08 | 684 | 684 | 684 | 684 | 2,002 |
1987/04/07 | 689 | 689 | 689 | 689 | 1,001 |
1987/03/30 | 694 | 694 | 694 | 694 | 1,001 |
1987/03/27 | 694 | 694 | 694 | 694 | 1,001 |
1987/03/26 | 694 | 694 | 694 | 694 | 1,001 |
1987/03/18 | 699 | 699 | 699 | 699 | 2,002 |
1987/03/16 | 699 | 699 | 699 | 699 | 3,003 |
1987/03/06 | 699 | 699 | 699 | 699 | 1,001 |
1987/02/27 | 699 | 699 | 699 | 699 | 6,006 |
1987/02/26 | 699 | 699 | 699 | 699 | 8,008 |
1987/02/24 | 679 | 679 | 679 | 679 | 1,001 |
1987/01/31 | 819 | 819 | 819 | 819 | 164,162 |
1987/01/30 | 830 | 830 | 830 | 830 | 38,038 |
1987/01/27 | 839 | 839 | 839 | 839 | 1,001 |
1987/01/26 | 839 | 839 | 839 | 839 | 1,001 |
1987/01/24 | 799 | 849 | 799 | 849 | 45,045 |
1987/01/23 | 699 | 779 | 699 | 779 | 27,027 |
1987/01/22 | 669 | 685 | 669 | 684 | 21,021 |
1987/01/09 | 669 | 669 | 669 | 669 | 1,001 |
1987/01/08 | 669 | 669 | 669 | 669 | 1,001 |
1987/01/06 | 669 | 669 | 669 | 669 | 1,001 |
1987/01/05 | 669 | 669 | 669 | 669 | 1,001 |