日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中越パルプ工業(3877)の株価時系列情報

中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,909 1,922 1,893 1,921 28,500
2026/03/26 1,901 1,917 1,881 1,900 42,200
2026/03/25 1,894 1,916 1,890 1,901 27,700
2026/03/24 1,891 1,893 1,865 1,870 45,800
2026/03/23 1,850 1,870 1,843 1,846 145,200
2026/03/19 1,935 1,935 1,887 1,887 49,800
2026/03/18 1,935 1,946 1,928 1,946 28,400
2026/03/17 1,920 1,945 1,920 1,925 36,400
2026/03/16 1,920 1,937 1,912 1,913 48,600
2026/03/13 1,922 1,933 1,916 1,921 39,400
2026/03/12 1,965 1,965 1,926 1,934 34,500
2026/03/11 1,965 1,983 1,965 1,966 13,200
2026/03/10 1,949 1,979 1,938 1,970 41,300
2026/03/09 1,891 1,934 1,884 1,934 112,900
2026/03/06 1,949 1,971 1,934 1,952 34,500
2026/03/05 1,953 1,992 1,953 1,969 53,900
2026/03/04 1,930 1,940 1,890 1,913 135,800
2026/03/03 1,994 1,994 1,954 1,956 110,900
2026/03/02 2,025 2,025 1,990 1,994 106,300
2026/02/27 2,035 2,040 2,031 2,036 23,900
2026/02/26 2,034 2,037 2,028 2,035 19,200
2026/02/25 2,032 2,034 2,022 2,034 30,900
2026/02/24 2,009 2,030 2,003 2,030 29,800
2026/02/20 2,004 2,009 1,997 2,009 37,500
2026/02/19 2,013 2,013 2,003 2,005 24,400
2026/02/18 2,018 2,021 2,008 2,013 13,400
2026/02/17 2,021 2,022 2,005 2,013 30,000
2026/02/16 2,012 2,028 2,005 2,028 27,700
2026/02/13 2,013 2,028 1,999 2,012 65,400
2026/02/12 2,029 2,035 2,020 2,032 24,500
2026/02/10 2,011 2,033 2,011 2,023 26,200
2026/02/09 2,019 2,025 2,005 2,015 28,300
2026/02/06 2,008 2,011 1,998 2,000 35,500
2026/02/05 2,021 2,027 2,010 2,010 11,800
2026/02/04 2,025 2,037 2,020 2,020 23,500
2026/02/03 2,010 2,025 2,008 2,025 13,600
2026/02/02 2,015 2,028 2,004 2,004 28,100
2026/01/30 2,010 2,040 2,006 2,020 34,800
2026/01/29 2,006 2,024 1,992 2,015 39,500
2026/01/28 2,020 2,020 2,001 2,015 26,700
2026/01/27 2,010 2,020 2,001 2,020 25,000
2026/01/26 2,024 2,024 2,004 2,011 25,400
2026/01/23 2,036 2,036 2,024 2,024 16,500
2026/01/22 2,013 2,039 2,012 2,031 29,000
2026/01/21 2,005 2,012 1,995 2,012 37,200
2026/01/20 2,026 2,026 2,004 2,007 32,500
2026/01/19 2,029 2,030 2,016 2,026 25,300
2026/01/16 2,035 2,038 2,021 2,028 26,300
2026/01/15 2,025 2,036 2,025 2,036 13,100
2026/01/14 2,021 2,040 2,020 2,038 31,100
2026/01/13 2,030 2,037 2,015 2,024 42,100
2026/01/09 2,020 2,035 2,020 2,027 15,600
2026/01/08 2,020 2,029 2,014 2,020 18,000
2026/01/07 2,015 2,025 2,008 2,022 25,800
2026/01/06 2,015 2,028 2,006 2,018 33,800
2026/01/05 2,026 2,033 2,007 2,014 76,700

このページの先頭へ