中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 451 | 472 | 451 | 472 | 83,000 |
| 1991/12/27 | 461 | 464 | 450 | 451 | 761,000 |
| 1991/12/26 | 468 | 475 | 465 | 465 | 62,000 |
| 1991/12/25 | 470 | 475 | 450 | 450 | 74,000 |
| 1991/12/24 | 476 | 476 | 470 | 470 | 41,000 |
| 1991/12/20 | 480 | 480 | 465 | 466 | 52,000 |
| 1991/12/19 | 490 | 490 | 480 | 480 | 21,000 |
| 1991/12/18 | 498 | 498 | 490 | 490 | 102,000 |
| 1991/12/17 | 507 | 510 | 490 | 494 | 116,000 |
| 1991/12/16 | 499 | 500 | 492 | 500 | 33,000 |
| 1991/12/13 | 494 | 499 | 492 | 494 | 150,000 |
| 1991/12/12 | 490 | 492 | 485 | 492 | 24,000 |
| 1991/12/11 | 488 | 488 | 480 | 480 | 21,000 |
| 1991/12/10 | 500 | 500 | 488 | 488 | 44,000 |
| 1991/12/09 | 504 | 504 | 488 | 488 | 22,000 |
| 1991/12/06 | 485 | 499 | 480 | 499 | 28,000 |
| 1991/12/05 | 495 | 500 | 490 | 490 | 15,000 |
| 1991/12/04 | 470 | 500 | 470 | 500 | 30,000 |
| 1991/12/03 | 457 | 465 | 456 | 465 | 63,000 |
| 1991/12/02 | 465 | 465 | 440 | 452 | 149,000 |
| 1991/11/29 | 491 | 491 | 465 | 470 | 126,000 |
| 1991/11/28 | 499 | 500 | 480 | 491 | 53,000 |
| 1991/11/27 | 501 | 501 | 496 | 500 | 80,000 |
| 1991/11/26 | 499 | 516 | 499 | 509 | 198,000 |
| 1991/11/25 | 540 | 540 | 500 | 500 | 117,000 |
| 1991/11/22 | 559 | 559 | 542 | 543 | 49,000 |
| 1991/11/21 | 539 | 550 | 539 | 539 | 86,000 |
| 1991/11/20 | 539 | 544 | 535 | 539 | 39,000 |
| 1991/11/19 | 540 | 544 | 535 | 535 | 65,000 |
| 1991/11/18 | 558 | 558 | 525 | 528 | 168,000 |
| 1991/11/15 | 583 | 583 | 568 | 568 | 76,000 |
| 1991/11/14 | 584 | 584 | 576 | 576 | 54,000 |
| 1991/11/13 | 582 | 584 | 575 | 576 | 59,000 |
| 1991/11/12 | 584 | 584 | 575 | 581 | 39,000 |
| 1991/11/11 | 586 | 586 | 574 | 574 | 74,000 |
| 1991/11/08 | 600 | 600 | 585 | 585 | 68,000 |
| 1991/11/07 | 592 | 600 | 590 | 590 | 77,000 |
| 1991/11/06 | 605 | 605 | 595 | 600 | 53,000 |
| 1991/11/05 | 611 | 611 | 595 | 595 | 146,000 |
| 1991/11/01 | 601 | 605 | 598 | 601 | 93,000 |
| 1991/10/31 | 609 | 609 | 600 | 601 | 66,000 |
| 1991/10/30 | 627 | 627 | 608 | 608 | 163,000 |
| 1991/10/29 | 646 | 653 | 620 | 627 | 900,000 |
| 1991/10/28 | 596 | 644 | 596 | 643 | 380,000 |
| 1991/10/25 | 587 | 591 | 587 | 590 | 117,000 |
| 1991/10/24 | 594 | 605 | 594 | 596 | 96,000 |
| 1991/10/23 | 588 | 605 | 587 | 590 | 82,000 |
| 1991/10/22 | 591 | 591 | 586 | 587 | 65,000 |
| 1991/10/21 | 603 | 603 | 591 | 591 | 93,000 |
| 1991/10/18 | 590 | 590 | 578 | 583 | 92,000 |
| 1991/10/17 | 590 | 595 | 587 | 590 | 55,000 |
| 1991/10/16 | 607 | 607 | 588 | 607 | 55,000 |
| 1991/10/15 | 595 | 600 | 589 | 600 | 59,000 |
| 1991/10/14 | 619 | 619 | 594 | 600 | 178,000 |
| 1991/10/11 | 600 | 605 | 577 | 589 | 252,000 |
| 1991/10/09 | 601 | 620 | 588 | 600 | 353,000 |
| 1991/10/08 | 635 | 637 | 620 | 621 | 172,000 |
| 1991/10/07 | 650 | 650 | 635 | 645 | 194,000 |
| 1991/10/04 | 651 | 656 | 626 | 654 | 571,000 |
| 1991/10/03 | 626 | 664 | 611 | 655 | 1,244,000 |
| 1991/10/02 | 625 | 650 | 610 | 620 | 1,202,000 |
| 1991/10/01 | 588 | 617 | 569 | 615 | 849,000 |
| 1991/09/30 | 563 | 579 | 558 | 578 | 151,000 |
| 1991/09/27 | 538 | 565 | 538 | 564 | 305,000 |
| 1991/09/26 | 540 | 545 | 530 | 538 | 176,000 |
| 1991/09/25 | 526 | 545 | 526 | 540 | 146,000 |
| 1991/09/24 | 521 | 525 | 519 | 519 | 86,000 |
| 1991/09/20 | 560 | 560 | 516 | 520 | 311,000 |
| 1991/09/19 | 580 | 590 | 537 | 550 | 302,000 |
| 1991/09/18 | 550 | 578 | 541 | 578 | 311,000 |
| 1991/09/17 | 534 | 550 | 530 | 550 | 224,000 |
| 1991/09/13 | 517 | 520 | 500 | 520 | 205,000 |
| 1991/09/12 | 500 | 515 | 500 | 515 | 66,000 |
| 1991/09/11 | 500 | 509 | 500 | 505 | 42,000 |
| 1991/09/10 | 510 | 512 | 510 | 512 | 37,000 |
| 1991/09/09 | 517 | 520 | 510 | 511 | 44,000 |
| 1991/09/06 | 514 | 524 | 510 | 510 | 133,000 |
| 1991/09/05 | 476 | 514 | 475 | 514 | 101,000 |
| 1991/09/04 | 469 | 484 | 459 | 475 | 77,000 |
| 1991/09/03 | 466 | 474 | 466 | 474 | 95,000 |
| 1991/09/02 | 461 | 461 | 451 | 461 | 48,000 |
| 1991/08/30 | 459 | 461 | 455 | 461 | 46,000 |
| 1991/08/29 | 460 | 460 | 453 | 454 | 21,000 |
| 1991/08/28 | 461 | 461 | 455 | 455 | 34,000 |
| 1991/08/27 | 467 | 470 | 462 | 462 | 37,000 |
| 1991/08/26 | 483 | 483 | 470 | 470 | 38,000 |
| 1991/08/23 | 487 | 487 | 478 | 478 | 55,000 |
| 1991/08/22 | 481 | 482 | 480 | 482 | 80,000 |
| 1991/08/21 | 460 | 470 | 455 | 455 | 80,000 |
| 1991/08/20 | 450 | 450 | 438 | 440 | 123,000 |
| 1991/08/19 | 486 | 486 | 480 | 480 | 69,000 |
| 1991/08/16 | 492 | 492 | 486 | 490 | 54,000 |
| 1991/08/15 | 509 | 509 | 494 | 494 | 67,000 |
| 1991/08/14 | 506 | 506 | 501 | 503 | 62,000 |
| 1991/08/13 | 489 | 491 | 480 | 486 | 60,000 |
| 1991/08/12 | 522 | 522 | 510 | 510 | 35,000 |
| 1991/08/09 | 539 | 539 | 523 | 523 | 35,000 |
| 1991/08/08 | 539 | 540 | 535 | 540 | 22,000 |
| 1991/08/07 | 536 | 540 | 531 | 540 | 108,000 |
| 1991/08/06 | 535 | 538 | 535 | 535 | 121,000 |
| 1991/08/05 | 531 | 540 | 531 | 535 | 21,000 |
| 1991/08/02 | 540 | 540 | 533 | 535 | 20,000 |
| 1991/08/01 | 540 | 540 | 537 | 540 | 33,000 |
| 1991/07/31 | 544 | 544 | 537 | 537 | 44,000 |
| 1991/07/30 | 536 | 539 | 536 | 539 | 34,000 |
| 1991/07/29 | 539 | 539 | 534 | 536 | 59,000 |
| 1991/07/26 | 529 | 530 | 517 | 530 | 34,000 |
| 1991/07/25 | 535 | 535 | 520 | 520 | 50,000 |
| 1991/07/24 | 520 | 530 | 519 | 530 | 34,000 |
| 1991/07/23 | 539 | 539 | 520 | 520 | 20,000 |
| 1991/07/22 | 545 | 545 | 531 | 540 | 16,000 |
| 1991/07/19 | 540 | 545 | 540 | 545 | 16,000 |
| 1991/07/18 | 550 | 550 | 530 | 540 | 29,000 |
| 1991/07/17 | 549 | 550 | 530 | 550 | 36,000 |
| 1991/07/16 | 560 | 560 | 550 | 550 | 30,000 |
| 1991/07/15 | 540 | 550 | 540 | 550 | 56,000 |
| 1991/07/12 | 540 | 540 | 525 | 535 | 37,000 |
| 1991/07/11 | 529 | 535 | 522 | 535 | 46,000 |
| 1991/07/10 | 495 | 529 | 495 | 529 | 114,000 |
| 1991/07/09 | 480 | 503 | 480 | 490 | 240,000 |
| 1991/07/08 | 500 | 500 | 475 | 480 | 131,000 |
| 1991/07/05 | 544 | 545 | 501 | 510 | 125,000 |
| 1991/07/04 | 571 | 571 | 550 | 550 | 44,000 |
| 1991/07/03 | 576 | 576 | 570 | 576 | 16,000 |
| 1991/07/02 | 598 | 606 | 586 | 586 | 31,000 |
| 1991/07/01 | 570 | 598 | 570 | 598 | 49,000 |
| 1991/06/28 | 565 | 570 | 560 | 560 | 39,000 |
| 1991/06/27 | 589 | 590 | 565 | 570 | 91,000 |
| 1991/06/26 | 588 | 598 | 586 | 588 | 44,000 |
| 1991/06/25 | 605 | 606 | 590 | 606 | 56,000 |
| 1991/06/24 | 600 | 605 | 585 | 585 | 59,000 |
| 1991/06/21 | 615 | 615 | 592 | 595 | 56,000 |
| 1991/06/20 | 596 | 617 | 591 | 617 | 63,000 |
| 1991/06/19 | 635 | 635 | 590 | 595 | 47,000 |
| 1991/06/18 | 635 | 635 | 635 | 635 | 95,000 |
| 1991/06/17 | 645 | 648 | 635 | 635 | 47,000 |
| 1991/06/14 | 621 | 625 | 621 | 625 | 33,000 |
| 1991/06/13 | 591 | 600 | 590 | 591 | 42,000 |
| 1991/06/12 | 601 | 605 | 590 | 590 | 55,000 |
| 1991/06/11 | 599 | 603 | 599 | 599 | 20,000 |
| 1991/06/10 | 618 | 618 | 589 | 599 | 50,000 |
| 1991/06/07 | 626 | 638 | 626 | 626 | 44,000 |
| 1991/06/06 | 638 | 638 | 620 | 626 | 46,000 |
| 1991/06/05 | 630 | 640 | 620 | 640 | 44,000 |
| 1991/06/04 | 630 | 630 | 620 | 620 | 38,000 |
| 1991/06/03 | 639 | 639 | 630 | 630 | 35,000 |
| 1991/05/31 | 622 | 638 | 622 | 630 | 35,000 |
| 1991/05/30 | 640 | 640 | 611 | 620 | 69,000 |
| 1991/05/29 | 642 | 645 | 620 | 630 | 112,000 |
| 1991/05/28 | 636 | 636 | 632 | 633 | 25,000 |
| 1991/05/27 | 654 | 654 | 632 | 632 | 33,000 |
| 1991/05/24 | 651 | 654 | 642 | 654 | 65,000 |
| 1991/05/23 | 649 | 649 | 637 | 641 | 47,000 |
| 1991/05/22 | 642 | 649 | 632 | 649 | 40,000 |
| 1991/05/21 | 640 | 642 | 631 | 642 | 40,000 |
| 1991/05/20 | 657 | 659 | 643 | 643 | 35,000 |
| 1991/05/17 | 651 | 660 | 648 | 656 | 76,000 |
| 1991/05/16 | 651 | 656 | 645 | 650 | 51,000 |
| 1991/05/15 | 679 | 685 | 641 | 668 | 72,000 |
| 1991/05/14 | 695 | 695 | 665 | 680 | 93,000 |
| 1991/05/13 | 700 | 700 | 686 | 695 | 90,000 |
| 1991/05/10 | 704 | 715 | 690 | 706 | 71,000 |
| 1991/05/09 | 700 | 710 | 700 | 702 | 89,000 |
| 1991/05/08 | 710 | 720 | 699 | 699 | 61,000 |
| 1991/05/07 | 730 | 730 | 720 | 720 | 66,000 |
| 1991/05/02 | 721 | 725 | 720 | 722 | 75,000 |
| 1991/05/01 | 720 | 724 | 716 | 720 | 89,000 |
| 1991/04/30 | 708 | 718 | 707 | 718 | 50,000 |
| 1991/04/26 | 715 | 715 | 705 | 705 | 61,000 |
| 1991/04/25 | 730 | 730 | 713 | 715 | 72,000 |
| 1991/04/24 | 714 | 720 | 713 | 713 | 68,000 |
| 1991/04/23 | 700 | 720 | 699 | 711 | 105,000 |
| 1991/04/22 | 726 | 726 | 710 | 710 | 70,000 |
| 1991/04/19 | 738 | 738 | 725 | 726 | 144,000 |
| 1991/04/18 | 760 | 760 | 737 | 737 | 115,000 |
| 1991/04/17 | 761 | 770 | 752 | 760 | 95,000 |
| 1991/04/16 | 775 | 780 | 751 | 761 | 131,000 |
| 1991/04/15 | 770 | 780 | 765 | 775 | 96,000 |
| 1991/04/12 | 766 | 781 | 763 | 780 | 201,000 |
| 1991/04/11 | 780 | 785 | 755 | 760 | 102,000 |
| 1991/04/10 | 773 | 775 | 768 | 775 | 172,000 |
| 1991/04/09 | 790 | 794 | 775 | 776 | 171,000 |
| 1991/04/08 | 790 | 790 | 770 | 789 | 99,000 |
| 1991/04/05 | 796 | 801 | 785 | 790 | 207,000 |
| 1991/04/04 | 805 | 821 | 796 | 796 | 846,000 |
| 1991/04/03 | 760 | 820 | 760 | 795 | 1,584,000 |
| 1991/04/02 | 773 | 773 | 750 | 760 | 135,000 |
| 1991/04/01 | 768 | 770 | 753 | 763 | 215,000 |
| 1991/03/29 | 784 | 785 | 766 | 774 | 255,000 |
| 1991/03/28 | 769 | 787 | 750 | 774 | 422,000 |
| 1991/03/27 | 798 | 798 | 750 | 769 | 743,000 |
| 1991/03/26 | 760 | 795 | 756 | 778 | 1,693,000 |
| 1991/03/25 | 740 | 740 | 730 | 730 | 242,000 |
| 1991/03/22 | 731 | 740 | 720 | 730 | 385,000 |
| 1991/03/20 | 728 | 764 | 710 | 740 | 1,675,000 |
| 1991/03/19 | 698 | 745 | 685 | 732 | 1,589,000 |
| 1991/03/18 | 670 | 695 | 670 | 693 | 292,000 |
| 1991/03/15 | 650 | 665 | 646 | 665 | 135,000 |
| 1991/03/14 | 645 | 650 | 635 | 635 | 68,000 |
| 1991/03/13 | 643 | 645 | 630 | 630 | 143,000 |
| 1991/03/12 | 650 | 650 | 640 | 640 | 81,000 |
| 1991/03/11 | 625 | 650 | 625 | 640 | 85,000 |
| 1991/03/08 | 608 | 630 | 608 | 611 | 122,000 |
| 1991/03/07 | 620 | 625 | 611 | 616 | 96,000 |
| 1991/03/06 | 625 | 626 | 621 | 626 | 71,000 |
| 1991/03/05 | 620 | 648 | 620 | 634 | 68,000 |
| 1991/03/04 | 635 | 636 | 620 | 620 | 59,000 |
| 1991/03/01 | 655 | 656 | 635 | 649 | 130,000 |
| 1991/02/28 | 660 | 660 | 650 | 650 | 97,000 |
| 1991/02/27 | 660 | 661 | 648 | 648 | 115,000 |
| 1991/02/26 | 666 | 666 | 650 | 660 | 241,000 |
| 1991/02/25 | 662 | 662 | 642 | 653 | 111,000 |
| 1991/02/22 | 705 | 705 | 655 | 660 | 484,000 |
| 1991/02/21 | 670 | 716 | 665 | 695 | 388,000 |
| 1991/02/20 | 690 | 691 | 655 | 680 | 246,000 |
| 1991/02/19 | 640 | 717 | 638 | 700 | 790,000 |
| 1991/02/18 | 666 | 671 | 638 | 638 | 237,000 |
| 1991/02/15 | 650 | 670 | 615 | 649 | 413,000 |
| 1991/02/14 | 700 | 724 | 651 | 651 | 800,000 |
| 1991/02/13 | 661 | 702 | 660 | 687 | 1,591,000 |
| 1991/02/12 | 624 | 651 | 624 | 651 | 1,131,000 |
| 1991/02/08 | 575 | 633 | 569 | 594 | 1,631,000 |
| 1991/02/07 | 520 | 570 | 515 | 565 | 866,000 |
| 1991/02/06 | 489 | 515 | 470 | 505 | 590,000 |
| 1991/02/05 | 446 | 494 | 446 | 490 | 701,000 |
| 1991/02/04 | 443 | 443 | 440 | 443 | 67,000 |
| 1991/02/01 | 435 | 435 | 425 | 428 | 173,000 |
| 1991/01/31 | 441 | 450 | 435 | 440 | 119,000 |
| 1991/01/30 | 460 | 460 | 440 | 440 | 99,000 |
| 1991/01/29 | 432 | 462 | 432 | 460 | 255,000 |
| 1991/01/28 | 424 | 430 | 421 | 430 | 127,000 |
| 1991/01/25 | 416 | 419 | 413 | 419 | 453,000 |
| 1991/01/24 | 418 | 420 | 409 | 411 | 348,000 |
| 1991/01/23 | 441 | 441 | 422 | 423 | 190,000 |
| 1991/01/22 | 445 | 454 | 439 | 440 | 150,000 |
| 1991/01/21 | 455 | 455 | 444 | 444 | 188,000 |
| 1991/01/18 | 461 | 461 | 450 | 455 | 218,000 |
| 1991/01/17 | 439 | 456 | 435 | 456 | 48,000 |
| 1991/01/16 | 465 | 465 | 435 | 437 | 62,000 |
| 1991/01/14 | 466 | 471 | 466 | 470 | 32,000 |
| 1991/01/11 | 474 | 475 | 470 | 475 | 69,000 |
| 1991/01/10 | 467 | 473 | 465 | 469 | 46,000 |
| 1991/01/09 | 473 | 473 | 465 | 465 | 80,000 |
| 1991/01/08 | 475 | 475 | 470 | 470 | 48,000 |
| 1991/01/07 | 481 | 481 | 470 | 470 | 61,000 |
| 1991/01/04 | 490 | 490 | 478 | 481 | 28,000 |