中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 436 | 437 | 436 | 436 | 24,000 |
| 1996/12/27 | 435 | 441 | 434 | 441 | 77,000 |
| 1996/12/26 | 450 | 451 | 440 | 440 | 142,000 |
| 1996/12/25 | 455 | 459 | 453 | 454 | 616,000 |
| 1996/12/24 | 471 | 471 | 462 | 462 | 69,000 |
| 1996/12/20 | 476 | 476 | 465 | 476 | 104,000 |
| 1996/12/19 | 486 | 487 | 471 | 471 | 147,000 |
| 1996/12/18 | 480 | 491 | 476 | 486 | 63,000 |
| 1996/12/17 | 476 | 485 | 475 | 480 | 69,000 |
| 1996/12/16 | 492 | 492 | 486 | 486 | 35,000 |
| 1996/12/13 | 491 | 499 | 491 | 497 | 331,000 |
| 1996/12/12 | 491 | 497 | 491 | 491 | 61,000 |
| 1996/12/11 | 508 | 508 | 480 | 491 | 89,000 |
| 1996/12/10 | 520 | 520 | 500 | 500 | 47,000 |
| 1996/12/09 | 503 | 514 | 495 | 500 | 81,000 |
| 1996/12/06 | 505 | 507 | 500 | 500 | 106,000 |
| 1996/12/05 | 500 | 507 | 500 | 500 | 49,000 |
| 1996/12/04 | 506 | 514 | 506 | 508 | 80,000 |
| 1996/12/03 | 512 | 512 | 506 | 506 | 110,000 |
| 1996/12/02 | 517 | 518 | 512 | 512 | 76,000 |
| 1996/11/29 | 520 | 521 | 512 | 518 | 95,000 |
| 1996/11/28 | 521 | 521 | 515 | 516 | 81,000 |
| 1996/11/27 | 520 | 522 | 514 | 515 | 79,000 |
| 1996/11/26 | 519 | 522 | 513 | 522 | 48,000 |
| 1996/11/25 | 515 | 516 | 513 | 513 | 37,000 |
| 1996/11/22 | 515 | 515 | 508 | 513 | 111,000 |
| 1996/11/21 | 515 | 515 | 506 | 506 | 173,000 |
| 1996/11/20 | 514 | 518 | 513 | 513 | 160,000 |
| 1996/11/19 | 513 | 523 | 512 | 515 | 75,000 |
| 1996/11/18 | 523 | 529 | 513 | 513 | 44,000 |
| 1996/11/15 | 530 | 530 | 521 | 525 | 314,000 |
| 1996/11/14 | 527 | 527 | 516 | 525 | 42,000 |
| 1996/11/13 | 532 | 532 | 512 | 531 | 79,000 |
| 1996/11/12 | 525 | 531 | 517 | 531 | 85,000 |
| 1996/11/11 | 507 | 511 | 507 | 507 | 116,000 |
| 1996/11/08 | 509 | 509 | 501 | 508 | 190,000 |
| 1996/11/07 | 517 | 517 | 509 | 509 | 172,000 |
| 1996/11/06 | 518 | 519 | 514 | 517 | 227,000 |
| 1996/11/05 | 520 | 521 | 510 | 518 | 102,000 |
| 1996/11/01 | 536 | 536 | 521 | 521 | 118,000 |
| 1996/10/31 | 543 | 544 | 535 | 536 | 172,000 |
| 1996/10/30 | 544 | 544 | 535 | 542 | 17,000 |
| 1996/10/29 | 543 | 544 | 541 | 544 | 53,000 |
| 1996/10/28 | 542 | 548 | 538 | 543 | 21,000 |
| 1996/10/25 | 535 | 540 | 532 | 532 | 109,000 |
| 1996/10/24 | 548 | 550 | 540 | 542 | 75,000 |
| 1996/10/23 | 553 | 553 | 548 | 548 | 50,000 |
| 1996/10/22 | 569 | 569 | 549 | 559 | 82,000 |
| 1996/10/21 | 584 | 584 | 575 | 575 | 41,000 |
| 1996/10/18 | 567 | 585 | 567 | 585 | 90,000 |
| 1996/10/17 | 562 | 562 | 555 | 557 | 40,000 |
| 1996/10/16 | 575 | 575 | 558 | 561 | 57,000 |
| 1996/10/15 | 548 | 555 | 546 | 555 | 107,000 |
| 1996/10/14 | 549 | 549 | 546 | 547 | 98,000 |
| 1996/10/11 | 530 | 546 | 530 | 546 | 122,000 |
| 1996/10/09 | 563 | 563 | 538 | 540 | 70,000 |
| 1996/10/08 | 570 | 570 | 559 | 559 | 98,000 |
| 1996/10/07 | 573 | 573 | 566 | 566 | 49,000 |
| 1996/10/04 | 574 | 580 | 568 | 568 | 58,000 |
| 1996/10/03 | 585 | 585 | 580 | 580 | 98,000 |
| 1996/10/02 | 590 | 590 | 581 | 581 | 67,000 |
| 1996/10/01 | 588 | 589 | 580 | 581 | 104,000 |
| 1996/09/30 | 590 | 590 | 580 | 589 | 56,000 |
| 1996/09/27 | 579 | 580 | 574 | 580 | 145,000 |
| 1996/09/26 | 575 | 576 | 570 | 575 | 130,000 |
| 1996/09/25 | 561 | 570 | 560 | 570 | 100,000 |
| 1996/09/24 | 580 | 580 | 564 | 564 | 67,000 |
| 1996/09/20 | 574 | 574 | 566 | 570 | 130,000 |
| 1996/09/19 | 563 | 577 | 560 | 577 | 112,000 |
| 1996/09/18 | 581 | 586 | 573 | 573 | 71,000 |
| 1996/09/17 | 577 | 595 | 577 | 587 | 99,000 |
| 1996/09/13 | 568 | 573 | 566 | 573 | 101,000 |
| 1996/09/12 | 588 | 589 | 570 | 585 | 29,000 |
| 1996/09/11 | 595 | 597 | 590 | 595 | 214,000 |
| 1996/09/10 | 575 | 585 | 575 | 585 | 60,000 |
| 1996/09/09 | 573 | 574 | 565 | 573 | 39,000 |
| 1996/09/06 | 592 | 592 | 581 | 581 | 74,000 |
| 1996/09/05 | 586 | 595 | 583 | 595 | 59,000 |
| 1996/09/04 | 590 | 590 | 586 | 586 | 60,000 |
| 1996/09/03 | 572 | 590 | 572 | 589 | 40,000 |
| 1996/09/02 | 575 | 582 | 570 | 582 | 18,000 |
| 1996/08/30 | 590 | 590 | 569 | 569 | 46,000 |
| 1996/08/29 | 598 | 600 | 591 | 600 | 27,000 |
| 1996/08/28 | 605 | 605 | 596 | 598 | 55,000 |
| 1996/08/27 | 600 | 605 | 600 | 605 | 78,000 |
| 1996/08/26 | 610 | 610 | 601 | 605 | 20,000 |
| 1996/08/23 | 615 | 617 | 608 | 617 | 108,000 |
| 1996/08/22 | 615 | 615 | 612 | 612 | 130,000 |
| 1996/08/21 | 600 | 605 | 600 | 605 | 79,000 |
| 1996/08/20 | 590 | 599 | 590 | 593 | 158,000 |
| 1996/08/19 | 610 | 610 | 590 | 600 | 76,000 |
| 1996/08/16 | 590 | 610 | 589 | 610 | 91,000 |
| 1996/08/15 | 599 | 600 | 590 | 590 | 137,000 |
| 1996/08/14 | 582 | 600 | 581 | 594 | 170,000 |
| 1996/08/13 | 565 | 580 | 565 | 580 | 82,000 |
| 1996/08/12 | 565 | 565 | 555 | 564 | 133,000 |
| 1996/08/09 | 574 | 580 | 565 | 565 | 102,000 |
| 1996/08/08 | 571 | 577 | 570 | 574 | 187,000 |
| 1996/08/07 | 581 | 581 | 570 | 570 | 44,000 |
| 1996/08/06 | 590 | 590 | 581 | 581 | 52,000 |
| 1996/08/05 | 599 | 599 | 591 | 591 | 61,000 |
| 1996/08/02 | 585 | 601 | 585 | 601 | 159,000 |
| 1996/08/01 | 580 | 585 | 570 | 584 | 117,000 |
| 1996/07/31 | 577 | 582 | 570 | 570 | 159,000 |
| 1996/07/30 | 590 | 590 | 571 | 571 | 296,000 |
| 1996/07/29 | 600 | 605 | 592 | 595 | 108,000 |
| 1996/07/26 | 591 | 597 | 591 | 595 | 87,000 |
| 1996/07/25 | 598 | 600 | 589 | 592 | 177,000 |
| 1996/07/24 | 605 | 605 | 598 | 598 | 183,000 |
| 1996/07/23 | 603 | 610 | 598 | 605 | 165,000 |
| 1996/07/22 | 622 | 622 | 610 | 610 | 449,000 |
| 1996/07/19 | 635 | 635 | 620 | 628 | 33,000 |
| 1996/07/18 | 618 | 624 | 612 | 616 | 168,000 |
| 1996/07/17 | 625 | 625 | 610 | 612 | 115,000 |
| 1996/07/16 | 630 | 630 | 625 | 625 | 97,000 |
| 1996/07/15 | 640 | 640 | 634 | 635 | 168,000 |
| 1996/07/12 | 659 | 659 | 640 | 640 | 106,000 |
| 1996/07/11 | 653 | 656 | 645 | 649 | 67,000 |
| 1996/07/10 | 660 | 660 | 650 | 650 | 81,000 |
| 1996/07/09 | 668 | 668 | 658 | 660 | 55,000 |
| 1996/07/08 | 666 | 666 | 658 | 658 | 231,000 |
| 1996/07/05 | 660 | 675 | 658 | 665 | 86,000 |
| 1996/07/04 | 660 | 660 | 650 | 652 | 128,000 |
| 1996/07/03 | 675 | 675 | 658 | 660 | 98,000 |
| 1996/07/02 | 675 | 675 | 658 | 658 | 110,000 |
| 1996/07/01 | 684 | 684 | 665 | 665 | 86,000 |
| 1996/06/28 | 684 | 684 | 674 | 678 | 96,000 |
| 1996/06/27 | 680 | 683 | 680 | 680 | 99,000 |
| 1996/06/26 | 680 | 684 | 677 | 680 | 70,000 |
| 1996/06/25 | 684 | 684 | 676 | 677 | 130,000 |
| 1996/06/24 | 667 | 673 | 666 | 672 | 122,000 |
| 1996/06/21 | 668 | 673 | 663 | 664 | 70,000 |
| 1996/06/20 | 674 | 674 | 662 | 668 | 76,000 |
| 1996/06/19 | 677 | 678 | 668 | 668 | 202,000 |
| 1996/06/18 | 685 | 690 | 678 | 681 | 157,000 |
| 1996/06/17 | 675 | 695 | 675 | 685 | 212,000 |
| 1996/06/14 | 660 | 675 | 655 | 675 | 113,000 |
| 1996/06/13 | 665 | 675 | 665 | 670 | 146,000 |
| 1996/06/12 | 660 | 669 | 660 | 665 | 107,000 |
| 1996/06/11 | 649 | 655 | 649 | 650 | 118,000 |
| 1996/06/10 | 645 | 655 | 645 | 649 | 155,000 |
| 1996/06/07 | 676 | 676 | 656 | 656 | 139,000 |
| 1996/06/06 | 682 | 684 | 675 | 676 | 70,000 |
| 1996/06/05 | 680 | 682 | 679 | 680 | 61,000 |
| 1996/06/04 | 670 | 680 | 670 | 680 | 101,000 |
| 1996/06/03 | 696 | 696 | 674 | 674 | 69,000 |
| 1996/05/31 | 690 | 692 | 685 | 692 | 75,000 |
| 1996/05/30 | 700 | 700 | 688 | 693 | 77,000 |
| 1996/05/29 | 697 | 706 | 696 | 697 | 77,000 |
| 1996/05/28 | 677 | 690 | 674 | 677 | 105,000 |
| 1996/05/27 | 681 | 681 | 670 | 672 | 168,000 |
| 1996/05/24 | 706 | 706 | 690 | 690 | 64,000 |
| 1996/05/23 | 706 | 706 | 700 | 701 | 120,000 |
| 1996/05/22 | 715 | 716 | 711 | 711 | 68,000 |
| 1996/05/21 | 713 | 718 | 711 | 715 | 91,000 |
| 1996/05/20 | 728 | 728 | 706 | 710 | 57,000 |
| 1996/05/17 | 730 | 730 | 717 | 720 | 119,000 |
| 1996/05/16 | 726 | 735 | 721 | 723 | 228,000 |
| 1996/05/15 | 714 | 729 | 714 | 729 | 223,000 |
| 1996/05/14 | 713 | 715 | 710 | 715 | 65,000 |
| 1996/05/13 | 720 | 725 | 716 | 716 | 80,000 |
| 1996/05/10 | 722 | 723 | 715 | 720 | 388,000 |
| 1996/05/09 | 725 | 725 | 701 | 702 | 115,000 |
| 1996/05/08 | 729 | 729 | 720 | 720 | 372,000 |
| 1996/05/07 | 729 | 730 | 726 | 730 | 105,000 |
| 1996/05/02 | 744 | 745 | 730 | 730 | 321,000 |
| 1996/05/01 | 743 | 746 | 738 | 743 | 698,000 |
| 1996/04/30 | 727 | 740 | 720 | 734 | 948,000 |
| 1996/04/26 | 727 | 727 | 720 | 720 | 298,000 |
| 1996/04/25 | 717 | 725 | 717 | 717 | 324,000 |
| 1996/04/24 | 712 | 725 | 712 | 717 | 502,000 |
| 1996/04/23 | 705 | 715 | 703 | 712 | 231,000 |
| 1996/04/22 | 712 | 714 | 700 | 700 | 130,000 |
| 1996/04/19 | 700 | 703 | 695 | 702 | 148,000 |
| 1996/04/18 | 701 | 705 | 699 | 705 | 94,000 |
| 1996/04/17 | 705 | 714 | 701 | 705 | 196,000 |
| 1996/04/16 | 717 | 717 | 698 | 705 | 391,000 |
| 1996/04/15 | 709 | 715 | 700 | 715 | 319,000 |
| 1996/04/12 | 694 | 700 | 689 | 695 | 447,000 |
| 1996/04/11 | 689 | 700 | 688 | 697 | 138,000 |
| 1996/04/10 | 699 | 704 | 690 | 690 | 233,000 |
| 1996/04/09 | 686 | 695 | 686 | 695 | 167,000 |
| 1996/04/08 | 693 | 699 | 684 | 686 | 217,000 |
| 1996/04/05 | 684 | 694 | 684 | 694 | 180,000 |
| 1996/04/04 | 710 | 710 | 691 | 694 | 401,000 |
| 1996/04/03 | 701 | 705 | 700 | 702 | 378,000 |
| 1996/04/02 | 719 | 719 | 700 | 707 | 271,000 |
| 1996/04/01 | 716 | 725 | 716 | 721 | 369,000 |
| 1996/03/29 | 706 | 715 | 705 | 715 | 266,000 |
| 1996/03/28 | 707 | 714 | 705 | 706 | 340,000 |
| 1996/03/27 | 720 | 720 | 705 | 719 | 116,000 |
| 1996/03/26 | 703 | 722 | 703 | 712 | 223,000 |
| 1996/03/25 | 729 | 729 | 717 | 718 | 244,000 |
| 1996/03/22 | 715 | 722 | 715 | 720 | 257,000 |
| 1996/03/21 | 705 | 721 | 700 | 714 | 387,000 |
| 1996/03/19 | 690 | 710 | 690 | 700 | 287,000 |
| 1996/03/18 | 676 | 688 | 676 | 688 | 170,000 |
| 1996/03/15 | 674 | 679 | 674 | 676 | 92,000 |
| 1996/03/14 | 671 | 678 | 671 | 675 | 94,000 |
| 1996/03/13 | 681 | 689 | 671 | 671 | 118,000 |
| 1996/03/12 | 670 | 679 | 666 | 679 | 122,000 |
| 1996/03/11 | 670 | 670 | 661 | 663 | 208,000 |
| 1996/03/08 | 670 | 680 | 669 | 680 | 300,000 |
| 1996/03/07 | 687 | 687 | 671 | 681 | 181,000 |
| 1996/03/06 | 688 | 689 | 670 | 688 | 254,000 |
| 1996/03/05 | 688 | 690 | 683 | 689 | 116,000 |
| 1996/03/04 | 700 | 700 | 681 | 681 | 191,000 |
| 1996/03/01 | 686 | 700 | 680 | 680 | 153,000 |
| 1996/02/29 | 674 | 684 | 666 | 684 | 317,000 |
| 1996/02/28 | 672 | 685 | 669 | 676 | 209,000 |
| 1996/02/27 | 682 | 682 | 666 | 666 | 185,000 |
| 1996/02/26 | 681 | 687 | 680 | 680 | 89,000 |
| 1996/02/23 | 697 | 697 | 682 | 682 | 112,000 |
| 1996/02/22 | 686 | 696 | 686 | 693 | 152,000 |
| 1996/02/21 | 709 | 709 | 686 | 687 | 178,000 |
| 1996/02/20 | 685 | 699 | 681 | 699 | 110,000 |
| 1996/02/19 | 699 | 699 | 680 | 681 | 140,000 |
| 1996/02/16 | 692 | 699 | 680 | 699 | 184,000 |
| 1996/02/15 | 719 | 725 | 695 | 695 | 768,000 |
| 1996/02/14 | 704 | 715 | 704 | 715 | 549,000 |
| 1996/02/13 | 697 | 707 | 697 | 697 | 321,000 |
| 1996/02/09 | 690 | 692 | 680 | 687 | 214,000 |
| 1996/02/08 | 700 | 700 | 680 | 690 | 125,000 |
| 1996/02/07 | 676 | 700 | 676 | 692 | 266,000 |
| 1996/02/06 | 675 | 680 | 674 | 676 | 222,000 |
| 1996/02/05 | 692 | 699 | 677 | 678 | 156,000 |
| 1996/02/02 | 700 | 710 | 690 | 692 | 372,000 |
| 1996/02/01 | 705 | 706 | 697 | 699 | 474,000 |
| 1996/01/31 | 714 | 715 | 701 | 706 | 770,000 |
| 1996/01/30 | 720 | 736 | 675 | 675 | 1,819,000 |
| 1996/01/29 | 684 | 710 | 675 | 710 | 1,252,000 |
| 1996/01/26 | 652 | 665 | 645 | 665 | 436,000 |
| 1996/01/25 | 651 | 651 | 644 | 648 | 255,000 |
| 1996/01/24 | 650 | 650 | 640 | 641 | 124,000 |
| 1996/01/23 | 649 | 658 | 642 | 650 | 361,000 |
| 1996/01/22 | 638 | 638 | 621 | 621 | 157,000 |
| 1996/01/19 | 635 | 644 | 630 | 636 | 107,000 |
| 1996/01/18 | 649 | 655 | 635 | 645 | 169,000 |
| 1996/01/17 | 660 | 660 | 648 | 648 | 246,000 |
| 1996/01/16 | 633 | 655 | 633 | 650 | 211,000 |
| 1996/01/12 | 650 | 659 | 640 | 640 | 249,000 |
| 1996/01/11 | 656 | 660 | 646 | 650 | 412,000 |
| 1996/01/10 | 653 | 670 | 650 | 659 | 1,081,000 |
| 1996/01/09 | 634 | 655 | 630 | 645 | 757,000 |
| 1996/01/08 | 629 | 635 | 626 | 632 | 342,000 |
| 1996/01/05 | 629 | 629 | 622 | 627 | 254,000 |
| 1996/01/04 | 627 | 630 | 622 | 628 | 165,000 |