中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,070 | 1,070 | 1,060 | 1,070 | 97,000 |
| 1989/12/28 | 1,060 | 1,070 | 1,050 | 1,070 | 143,000 |
| 1989/12/27 | 1,050 | 1,060 | 1,050 | 1,050 | 108,000 |
| 1989/12/26 | 1,040 | 1,050 | 1,040 | 1,050 | 79,000 |
| 1989/12/25 | 1,060 | 1,060 | 1,030 | 1,050 | 108,000 |
| 1989/12/22 | 1,050 | 1,050 | 1,030 | 1,050 | 175,000 |
| 1989/12/21 | 1,040 | 1,060 | 1,040 | 1,060 | 200,000 |
| 1989/12/20 | 1,050 | 1,050 | 1,040 | 1,040 | 176,000 |
| 1989/12/19 | 1,050 | 1,060 | 1,030 | 1,050 | 105,000 |
| 1989/12/18 | 1,050 | 1,050 | 1,040 | 1,050 | 96,000 |
| 1989/12/15 | 1,060 | 1,060 | 1,040 | 1,040 | 146,000 |
| 1989/12/14 | 1,040 | 1,050 | 1,040 | 1,050 | 140,000 |
| 1989/12/13 | 1,030 | 1,080 | 1,030 | 1,080 | 338,000 |
| 1989/12/12 | 1,060 | 1,070 | 1,050 | 1,050 | 182,000 |
| 1989/12/11 | 1,070 | 1,080 | 1,060 | 1,060 | 58,000 |
| 1989/12/08 | 1,060 | 1,070 | 1,050 | 1,070 | 145,000 |
| 1989/12/07 | 1,070 | 1,070 | 1,050 | 1,060 | 76,000 |
| 1989/12/06 | 1,070 | 1,070 | 1,060 | 1,070 | 137,000 |
| 1989/12/05 | 1,070 | 1,080 | 1,060 | 1,080 | 226,000 |
| 1989/12/04 | 1,070 | 1,080 | 1,070 | 1,080 | 52,000 |
| 1989/12/01 | 1,070 | 1,090 | 1,070 | 1,090 | 173,000 |
| 1989/11/30 | 1,100 | 1,100 | 1,070 | 1,080 | 231,000 |
| 1989/11/29 | 1,080 | 1,110 | 1,070 | 1,100 | 771,000 |
| 1989/11/28 | 1,070 | 1,080 | 1,070 | 1,080 | 341,000 |
| 1989/11/27 | 1,070 | 1,080 | 1,060 | 1,070 | 306,000 |
| 1989/11/24 | 1,030 | 1,080 | 1,030 | 1,080 | 764,000 |
| 1989/11/22 | 1,050 | 1,050 | 1,040 | 1,050 | 143,000 |
| 1989/11/21 | 1,050 | 1,050 | 1,040 | 1,040 | 93,000 |
| 1989/11/20 | 1,050 | 1,050 | 1,040 | 1,050 | 131,000 |
| 1989/11/17 | 1,060 | 1,070 | 1,050 | 1,050 | 143,000 |
| 1989/11/16 | 1,070 | 1,080 | 1,050 | 1,050 | 360,000 |
| 1989/11/15 | 1,050 | 1,080 | 1,040 | 1,070 | 635,000 |
| 1989/11/14 | 1,040 | 1,050 | 1,040 | 1,050 | 76,000 |
| 1989/11/13 | 1,030 | 1,050 | 1,030 | 1,040 | 105,000 |
| 1989/11/10 | 1,050 | 1,050 | 1,040 | 1,050 | 183,000 |
| 1989/11/09 | 1,050 | 1,060 | 1,040 | 1,060 | 330,000 |
| 1989/11/08 | 1,020 | 1,040 | 1,020 | 1,040 | 497,000 |
| 1989/11/07 | 1,010 | 1,020 | 1,000 | 1,000 | 51,000 |
| 1989/11/06 | 1,020 | 1,030 | 1,010 | 1,020 | 57,000 |
| 1989/11/02 | 1,010 | 1,020 | 1,000 | 1,000 | 110,000 |
| 1989/11/01 | 1,020 | 1,030 | 1,010 | 1,010 | 217,000 |
| 1989/10/31 | 1,020 | 1,020 | 1,010 | 1,020 | 86,000 |
| 1989/10/30 | 1,010 | 1,010 | 997 | 1,010 | 80,000 |
| 1989/10/27 | 1,010 | 1,010 | 997 | 997 | 109,000 |
| 1989/10/26 | 1,010 | 1,010 | 996 | 1,000 | 143,000 |
| 1989/10/25 | 1,010 | 1,020 | 1,010 | 1,010 | 74,000 |
| 1989/10/24 | 1,020 | 1,030 | 1,010 | 1,010 | 102,000 |
| 1989/10/23 | 1,030 | 1,030 | 1,010 | 1,020 | 136,000 |
| 1989/10/20 | 1,040 | 1,040 | 1,010 | 1,010 | 161,000 |
| 1989/10/19 | 1,030 | 1,040 | 1,020 | 1,040 | 222,000 |
| 1989/10/18 | 1,010 | 1,030 | 1,000 | 1,020 | 229,000 |
| 1989/10/17 | 1,010 | 1,020 | 1,000 | 1,010 | 48,000 |
| 1989/10/16 | 1,000 | 1,000 | 985 | 996 | 78,000 |
| 1989/10/13 | 1,020 | 1,020 | 1,000 | 1,020 | 122,000 |
| 1989/10/12 | 1,020 | 1,020 | 1,000 | 1,010 | 132,000 |
| 1989/10/11 | 1,030 | 1,040 | 1,000 | 1,000 | 212,000 |
| 1989/10/09 | 1,040 | 1,040 | 1,010 | 1,020 | 95,000 |
| 1989/10/06 | 1,050 | 1,050 | 1,010 | 1,020 | 230,000 |
| 1989/10/05 | 1,040 | 1,050 | 1,030 | 1,030 | 548,000 |
| 1989/10/04 | 1,020 | 1,040 | 1,020 | 1,040 | 378,000 |
| 1989/10/03 | 1,020 | 1,040 | 1,010 | 1,020 | 213,000 |
| 1989/10/02 | 990 | 1,000 | 990 | 1,000 | 59,000 |
| 1989/09/29 | 982 | 1,000 | 982 | 997 | 238,000 |
| 1989/09/28 | 977 | 990 | 976 | 980 | 188,000 |
| 1989/09/27 | 985 | 989 | 976 | 983 | 79,000 |
| 1989/09/26 | 990 | 990 | 976 | 985 | 52,000 |
| 1989/09/25 | 990 | 990 | 985 | 989 | 33,000 |
| 1989/09/22 | 981 | 990 | 978 | 983 | 35,000 |
| 1989/09/21 | 980 | 981 | 976 | 981 | 92,000 |
| 1989/09/20 | 995 | 995 | 981 | 981 | 198,000 |
| 1989/09/19 | 973 | 1,000 | 970 | 1,000 | 84,000 |
| 1989/09/18 | 971 | 980 | 970 | 971 | 36,000 |
| 1989/09/14 | 980 | 980 | 970 | 970 | 80,000 |
| 1989/09/13 | 980 | 980 | 971 | 980 | 42,000 |
| 1989/09/12 | 979 | 980 | 970 | 972 | 102,000 |
| 1989/09/11 | 981 | 981 | 979 | 979 | 37,000 |
| 1989/09/08 | 980 | 990 | 980 | 980 | 51,000 |
| 1989/09/07 | 991 | 999 | 980 | 980 | 148,000 |
| 1989/09/06 | 992 | 995 | 990 | 991 | 72,000 |
| 1989/09/05 | 994 | 999 | 990 | 990 | 27,000 |
| 1989/09/04 | 983 | 994 | 983 | 990 | 63,000 |
| 1989/09/01 | 990 | 990 | 980 | 982 | 72,000 |
| 1989/08/31 | 1,010 | 1,010 | 990 | 990 | 82,000 |
| 1989/08/30 | 995 | 1,010 | 993 | 1,010 | 47,000 |
| 1989/08/29 | 1,010 | 1,010 | 995 | 1,010 | 58,000 |
| 1989/08/28 | 1,000 | 1,010 | 995 | 1,010 | 75,000 |
| 1989/08/25 | 1,010 | 1,010 | 1,000 | 1,000 | 62,000 |
| 1989/08/24 | 1,000 | 1,020 | 1,000 | 1,020 | 26,000 |
| 1989/08/23 | 1,010 | 1,010 | 999 | 999 | 154,000 |
| 1989/08/22 | 1,010 | 1,020 | 1,000 | 1,000 | 72,000 |
| 1989/08/21 | 1,010 | 1,030 | 1,010 | 1,010 | 52,000 |
| 1989/08/18 | 1,020 | 1,030 | 1,010 | 1,020 | 77,000 |
| 1989/08/17 | 989 | 1,030 | 989 | 1,010 | 356,000 |
| 1989/08/16 | 985 | 990 | 985 | 987 | 162,000 |
| 1989/08/15 | 988 | 995 | 981 | 995 | 190,000 |
| 1989/08/14 | 993 | 998 | 990 | 992 | 126,000 |
| 1989/08/11 | 998 | 1,000 | 993 | 998 | 106,000 |
| 1989/08/10 | 1,000 | 1,000 | 998 | 998 | 118,000 |
| 1989/08/09 | 1,000 | 1,000 | 999 | 1,000 | 115,000 |
| 1989/08/08 | 1,000 | 1,010 | 998 | 998 | 82,000 |
| 1989/08/07 | 995 | 1,000 | 995 | 1,000 | 70,000 |
| 1989/08/04 | 993 | 995 | 992 | 992 | 54,000 |
| 1989/08/03 | 995 | 995 | 991 | 991 | 97,000 |
| 1989/08/02 | 1,000 | 1,000 | 990 | 990 | 171,000 |
| 1989/08/01 | 995 | 1,000 | 993 | 1,000 | 153,000 |
| 1989/07/31 | 1,000 | 1,010 | 990 | 996 | 169,000 |
| 1989/07/28 | 1,000 | 1,010 | 997 | 1,000 | 109,000 |
| 1989/07/27 | 1,020 | 1,020 | 998 | 1,000 | 68,000 |
| 1989/07/26 | 997 | 1,010 | 997 | 1,010 | 39,000 |
| 1989/07/25 | 989 | 1,000 | 989 | 993 | 101,000 |
| 1989/07/24 | 991 | 995 | 989 | 990 | 41,000 |
| 1989/07/21 | 995 | 995 | 991 | 991 | 34,000 |
| 1989/07/20 | 1,000 | 1,000 | 995 | 995 | 52,000 |
| 1989/07/19 | 995 | 1,000 | 995 | 1,000 | 46,000 |
| 1989/07/18 | 1,000 | 1,000 | 995 | 995 | 56,000 |
| 1989/07/17 | 1,000 | 1,000 | 998 | 1,000 | 28,000 |
| 1989/07/14 | 998 | 999 | 998 | 998 | 38,000 |
| 1989/07/13 | 998 | 1,010 | 998 | 998 | 19,000 |
| 1989/07/12 | 996 | 999 | 996 | 997 | 30,000 |
| 1989/07/11 | 1,010 | 1,010 | 996 | 996 | 131,000 |
| 1989/07/10 | 1,010 | 1,030 | 1,010 | 1,010 | 64,000 |
| 1989/07/07 | 1,030 | 1,030 | 1,000 | 1,010 | 86,000 |
| 1989/07/06 | 1,030 | 1,030 | 1,020 | 1,030 | 156,000 |
| 1989/07/05 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 |
| 1989/07/04 | 1,010 | 1,020 | 1,000 | 1,000 | 105,000 |
| 1989/07/03 | 1,010 | 1,020 | 1,000 | 1,000 | 111,000 |
| 1989/06/30 | 1,030 | 1,030 | 998 | 1,000 | 86,000 |
| 1989/06/29 | 1,020 | 1,020 | 1,000 | 1,010 | 103,000 |
| 1989/06/28 | 1,020 | 1,020 | 997 | 997 | 126,000 |
| 1989/06/27 | 1,020 | 1,020 | 1,000 | 1,010 | 96,000 |
| 1989/06/26 | 999 | 1,010 | 995 | 1,010 | 150,000 |
| 1989/06/23 | 1,010 | 1,020 | 993 | 993 | 114,000 |
| 1989/06/22 | 991 | 1,010 | 991 | 997 | 77,000 |
| 1989/06/21 | 990 | 990 | 985 | 990 | 84,000 |
| 1989/06/20 | 980 | 992 | 979 | 980 | 125,000 |
| 1989/06/19 | 981 | 981 | 976 | 979 | 111,000 |
| 1989/06/16 | 986 | 986 | 960 | 960 | 181,000 |
| 1989/06/15 | 996 | 1,000 | 980 | 980 | 197,000 |
| 1989/06/14 | 995 | 996 | 990 | 995 | 195,000 |
| 1989/06/13 | 991 | 998 | 990 | 998 | 106,000 |
| 1989/06/12 | 998 | 998 | 990 | 990 | 114,000 |
| 1989/06/09 | 1,010 | 1,010 | 988 | 988 | 67,000 |
| 1989/06/08 | 980 | 1,000 | 980 | 990 | 198,000 |
| 1989/06/07 | 980 | 981 | 971 | 976 | 186,000 |
| 1989/06/06 | 980 | 990 | 980 | 985 | 125,000 |
| 1989/06/05 | 990 | 1,000 | 980 | 980 | 246,000 |
| 1989/06/02 | 1,010 | 1,010 | 985 | 1,000 | 183,000 |
| 1989/06/01 | 1,030 | 1,040 | 1,010 | 1,010 | 142,000 |
| 1989/05/31 | 1,010 | 1,040 | 1,010 | 1,020 | 301,000 |
| 1989/05/30 | 1,030 | 1,030 | 1,010 | 1,010 | 259,000 |
| 1989/05/29 | 1,020 | 1,060 | 1,020 | 1,030 | 104,000 |
| 1989/05/26 | 1,010 | 1,030 | 1,010 | 1,010 | 85,000 |
| 1989/05/25 | 1,020 | 1,020 | 1,010 | 1,020 | 78,000 |
| 1989/05/24 | 1,010 | 1,020 | 1,010 | 1,020 | 62,000 |
| 1989/05/23 | 1,020 | 1,030 | 1,010 | 1,010 | 133,000 |
| 1989/05/22 | 1,050 | 1,060 | 1,020 | 1,020 | 176,000 |
| 1989/05/19 | 1,050 | 1,060 | 1,040 | 1,040 | 89,000 |
| 1989/05/18 | 1,050 | 1,060 | 1,050 | 1,050 | 92,000 |
| 1989/05/17 | 1,040 | 1,060 | 1,040 | 1,050 | 154,000 |
| 1989/05/16 | 1,050 | 1,060 | 1,040 | 1,040 | 118,000 |
| 1989/05/15 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 |
| 1989/05/12 | 1,050 | 1,060 | 1,050 | 1,060 | 84,000 |
| 1989/05/11 | 1,070 | 1,070 | 1,050 | 1,050 | 147,000 |
| 1989/05/10 | 1,050 | 1,070 | 1,040 | 1,070 | 504,000 |
| 1989/05/09 | 1,060 | 1,070 | 1,030 | 1,030 | 408,000 |
| 1989/05/08 | 1,070 | 1,070 | 1,050 | 1,050 | 391,000 |
| 1989/05/02 | 1,060 | 1,060 | 1,050 | 1,060 | 199,000 |
| 1989/05/01 | 1,050 | 1,050 | 1,040 | 1,050 | 228,000 |
| 1989/04/28 | 1,040 | 1,040 | 1,020 | 1,040 | 180,000 |
| 1989/04/27 | 1,050 | 1,060 | 1,030 | 1,040 | 162,000 |
| 1989/04/26 | 1,050 | 1,050 | 1,030 | 1,030 | 155,000 |
| 1989/04/25 | 1,020 | 1,060 | 1,010 | 1,060 | 115,000 |
| 1989/04/24 | 1,030 | 1,030 | 1,010 | 1,020 | 193,000 |
| 1989/04/21 | 1,030 | 1,030 | 1,020 | 1,030 | 80,000 |
| 1989/04/20 | 1,030 | 1,040 | 1,030 | 1,030 | 140,000 |
| 1989/04/19 | 1,030 | 1,040 | 1,020 | 1,020 | 34,000 |
| 1989/04/18 | 1,010 | 1,040 | 1,010 | 1,030 | 135,000 |
| 1989/04/17 | 1,030 | 1,050 | 1,020 | 1,020 | 92,000 |
| 1989/04/14 | 1,020 | 1,020 | 1,010 | 1,010 | 89,000 |
| 1989/04/13 | 1,050 | 1,050 | 1,020 | 1,030 | 122,000 |
| 1989/04/12 | 1,060 | 1,060 | 1,040 | 1,060 | 152,000 |
| 1989/04/11 | 1,020 | 1,070 | 1,000 | 1,040 | 282,000 |
| 1989/04/10 | 1,040 | 1,040 | 1,020 | 1,030 | 185,000 |
| 1989/04/07 | 1,030 | 1,040 | 1,020 | 1,040 | 27,000 |
| 1989/04/06 | 1,070 | 1,070 | 1,040 | 1,040 | 109,000 |
| 1989/04/05 | 1,080 | 1,090 | 1,060 | 1,070 | 142,000 |
| 1989/04/04 | 1,080 | 1,090 | 1,050 | 1,070 | 409,000 |
| 1989/04/03 | 1,050 | 1,090 | 1,040 | 1,070 | 463,000 |
| 1989/03/31 | 1,060 | 1,060 | 1,020 | 1,040 | 191,000 |
| 1989/03/30 | 1,050 | 1,070 | 1,020 | 1,020 | 112,000 |
| 1989/03/29 | 1,050 | 1,070 | 999 | 1,070 | 145,000 |
| 1989/03/28 | 981 | 1,050 | 981 | 1,050 | 162,000 |
| 1989/03/27 | 1,000 | 1,000 | 980 | 991 | 73,000 |
| 1989/03/24 | 1,010 | 1,010 | 980 | 1,000 | 129,000 |
| 1989/03/23 | 999 | 1,030 | 998 | 1,020 | 160,000 |
| 1989/03/22 | 1,030 | 1,030 | 989 | 998 | 188,000 |
| 1989/03/20 | 1,030 | 1,050 | 1,000 | 1,050 | 179,000 |
| 1989/03/17 | 1,050 | 1,050 | 1,030 | 1,040 | 80,000 |
| 1989/03/16 | 1,070 | 1,070 | 1,030 | 1,030 | 90,000 |
| 1989/03/15 | 1,040 | 1,050 | 1,030 | 1,050 | 95,000 |
| 1989/03/14 | 1,060 | 1,060 | 1,030 | 1,040 | 121,000 |
| 1989/03/13 | 1,070 | 1,070 | 1,050 | 1,050 | 125,000 |
| 1989/03/10 | 1,060 | 1,080 | 1,060 | 1,070 | 240,000 |
| 1989/03/09 | 1,070 | 1,090 | 1,060 | 1,070 | 138,000 |
| 1989/03/08 | 1,060 | 1,110 | 1,060 | 1,080 | 233,000 |
| 1989/03/07 | 1,050 | 1,070 | 1,050 | 1,060 | 84,000 |
| 1989/03/06 | 1,060 | 1,080 | 1,060 | 1,070 | 66,000 |
| 1989/03/03 | 1,080 | 1,090 | 1,070 | 1,070 | 95,000 |
| 1989/03/02 | 1,100 | 1,100 | 1,060 | 1,060 | 26,000 |
| 1989/03/01 | 1,070 | 1,100 | 1,060 | 1,080 | 171,000 |
| 1989/02/28 | 1,120 | 1,130 | 1,050 | 1,060 | 199,000 |
| 1989/02/27 | 1,140 | 1,160 | 1,120 | 1,120 | 358,000 |
| 1989/02/23 | 1,130 | 1,190 | 1,130 | 1,140 | 1,620,000 |
| 1989/02/22 | 1,120 | 1,150 | 1,110 | 1,120 | 420,000 |
| 1989/02/21 | 1,160 | 1,160 | 1,110 | 1,110 | 352,000 |
| 1989/02/20 | 1,150 | 1,160 | 1,120 | 1,150 | 242,000 |
| 1989/02/17 | 1,180 | 1,190 | 1,150 | 1,150 | 1,358,000 |
| 1989/02/16 | 1,160 | 1,220 | 1,150 | 1,160 | 4,029,000 |
| 1989/02/15 | 1,140 | 1,150 | 1,120 | 1,140 | 2,415,000 |
| 1989/02/14 | 1,100 | 1,130 | 1,070 | 1,100 | 1,607,000 |
| 1989/02/13 | 1,110 | 1,110 | 1,080 | 1,080 | 917,000 |
| 1989/02/10 | 1,080 | 1,150 | 1,070 | 1,100 | 5,513,000 |
| 1989/02/09 | 1,070 | 1,080 | 1,050 | 1,050 | 2,614,000 |
| 1989/02/08 | 1,040 | 1,050 | 1,020 | 1,040 | 497,000 |
| 1989/02/07 | 1,010 | 1,040 | 1,010 | 1,040 | 555,000 |
| 1989/02/03 | 1,000 | 1,010 | 1,000 | 1,000 | 110,000 |
| 1989/02/02 | 1,010 | 1,020 | 1,000 | 1,020 | 122,000 |
| 1989/02/01 | 1,020 | 1,020 | 1,000 | 1,010 | 191,000 |
| 1989/01/31 | 1,020 | 1,020 | 1,010 | 1,020 | 111,000 |
| 1989/01/30 | 1,010 | 1,020 | 1,010 | 1,010 | 149,000 |
| 1989/01/28 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 |
| 1989/01/27 | 1,010 | 1,020 | 1,010 | 1,010 | 322,000 |
| 1989/01/26 | 1,010 | 1,020 | 1,010 | 1,010 | 142,000 |
| 1989/01/25 | 1,010 | 1,020 | 1,010 | 1,010 | 96,000 |
| 1989/01/24 | 1,010 | 1,030 | 1,010 | 1,030 | 85,000 |
| 1989/01/23 | 1,010 | 1,020 | 1,010 | 1,010 | 144,000 |
| 1989/01/20 | 1,010 | 1,030 | 1,010 | 1,030 | 350,000 |
| 1989/01/19 | 1,030 | 1,040 | 1,020 | 1,030 | 93,000 |
| 1989/01/18 | 1,030 | 1,050 | 1,030 | 1,030 | 249,000 |
| 1989/01/17 | 1,030 | 1,030 | 1,000 | 1,030 | 259,000 |
| 1989/01/13 | 1,010 | 1,040 | 1,010 | 1,040 | 155,000 |
| 1989/01/12 | 1,020 | 1,030 | 1,000 | 1,030 | 131,000 |
| 1989/01/11 | 1,040 | 1,040 | 996 | 1,000 | 435,000 |
| 1989/01/10 | 1,060 | 1,060 | 1,020 | 1,040 | 236,000 |
| 1989/01/09 | 1,080 | 1,080 | 1,050 | 1,050 | 296,000 |
| 1989/01/06 | 1,060 | 1,080 | 1,050 | 1,080 | 269,000 |
| 1989/01/05 | 1,040 | 1,070 | 1,040 | 1,060 | 374,000 |
| 1989/01/04 | 1,050 | 1,050 | 1,040 | 1,050 | 72,000 |