中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 206 | 206 | 201 | 205 | 193,000 |
| 2015/12/29 | 200 | 206 | 199 | 205 | 303,000 |
| 2015/12/28 | 198 | 201 | 197 | 201 | 218,000 |
| 2015/12/25 | 198 | 201 | 196 | 197 | 355,000 |
| 2015/12/24 | 201 | 203 | 199 | 199 | 343,000 |
| 2015/12/22 | 200 | 202 | 200 | 202 | 233,000 |
| 2015/12/21 | 200 | 203 | 199 | 201 | 419,000 |
| 2015/12/18 | 205 | 205 | 201 | 203 | 248,000 |
| 2015/12/17 | 205 | 206 | 202 | 205 | 334,000 |
| 2015/12/16 | 198 | 204 | 198 | 202 | 339,000 |
| 2015/12/15 | 201 | 202 | 198 | 198 | 287,000 |
| 2015/12/14 | 201 | 202 | 199 | 201 | 306,000 |
| 2015/12/11 | 207 | 207 | 202 | 202 | 384,000 |
| 2015/12/10 | 202 | 204 | 200 | 202 | 380,000 |
| 2015/12/09 | 202 | 204 | 202 | 203 | 324,000 |
| 2015/12/08 | 208 | 208 | 204 | 204 | 216,000 |
| 2015/12/07 | 212 | 213 | 207 | 208 | 500,000 |
| 2015/12/04 | 211 | 213 | 210 | 211 | 268,000 |
| 2015/12/03 | 214 | 215 | 213 | 213 | 198,000 |
| 2015/12/02 | 210 | 215 | 210 | 215 | 636,000 |
| 2015/12/01 | 215 | 217 | 212 | 214 | 329,000 |
| 2015/11/30 | 214 | 216 | 213 | 216 | 210,000 |
| 2015/11/27 | 215 | 216 | 214 | 214 | 134,000 |
| 2015/11/26 | 216 | 217 | 214 | 215 | 211,000 |
| 2015/11/25 | 215 | 217 | 214 | 215 | 304,000 |
| 2015/11/24 | 216 | 217 | 215 | 217 | 343,000 |
| 2015/11/20 | 214 | 215 | 213 | 215 | 191,000 |
| 2015/11/19 | 215 | 216 | 213 | 214 | 431,000 |
| 2015/11/18 | 213 | 215 | 211 | 213 | 122,000 |
| 2015/11/17 | 210 | 215 | 209 | 212 | 309,000 |
| 2015/11/16 | 209 | 211 | 208 | 209 | 162,000 |
| 2015/11/13 | 209 | 212 | 208 | 212 | 241,000 |
| 2015/11/12 | 205 | 213 | 205 | 213 | 492,000 |
| 2015/11/11 | 216 | 217 | 203 | 205 | 731,000 |
| 2015/11/10 | 215 | 217 | 215 | 216 | 210,000 |
| 2015/11/09 | 215 | 218 | 215 | 217 | 361,000 |
| 2015/11/06 | 213 | 214 | 211 | 213 | 184,000 |
| 2015/11/05 | 214 | 217 | 214 | 215 | 214,000 |
| 2015/11/04 | 216 | 218 | 214 | 215 | 332,000 |
| 2015/11/02 | 216 | 216 | 212 | 213 | 310,000 |
| 2015/10/30 | 214 | 218 | 213 | 216 | 448,000 |
| 2015/10/29 | 213 | 214 | 211 | 213 | 294,000 |
| 2015/10/28 | 211 | 212 | 209 | 211 | 171,000 |
| 2015/10/27 | 216 | 216 | 210 | 210 | 315,000 |
| 2015/10/26 | 217 | 217 | 214 | 215 | 320,000 |
| 2015/10/23 | 210 | 213 | 209 | 213 | 462,000 |
| 2015/10/22 | 207 | 209 | 207 | 207 | 154,000 |
| 2015/10/21 | 205 | 209 | 205 | 209 | 340,000 |
| 2015/10/20 | 207 | 207 | 204 | 205 | 184,000 |
| 2015/10/19 | 203 | 206 | 203 | 205 | 256,000 |
| 2015/10/16 | 203 | 207 | 203 | 203 | 303,000 |
| 2015/10/15 | 199 | 205 | 199 | 204 | 306,000 |
| 2015/10/14 | 207 | 207 | 200 | 201 | 370,000 |
| 2015/10/13 | 207 | 209 | 205 | 207 | 272,000 |
| 2015/10/09 | 206 | 209 | 204 | 209 | 406,000 |
| 2015/10/08 | 204 | 209 | 201 | 205 | 559,000 |
| 2015/10/07 | 201 | 204 | 198 | 204 | 400,000 |
| 2015/10/06 | 197 | 201 | 197 | 201 | 484,000 |
| 2015/10/05 | 195 | 199 | 195 | 196 | 343,000 |
| 2015/10/02 | 190 | 195 | 189 | 194 | 418,000 |
| 2015/10/01 | 190 | 191 | 188 | 190 | 357,000 |
| 2015/09/30 | 188 | 191 | 186 | 187 | 399,000 |
| 2015/09/29 | 188 | 190 | 184 | 185 | 553,000 |
| 2015/09/28 | 189 | 191 | 188 | 191 | 230,000 |
| 2015/09/25 | 192 | 192 | 189 | 192 | 341,000 |
| 2015/09/24 | 194 | 195 | 191 | 192 | 321,000 |
| 2015/09/18 | 196 | 197 | 193 | 195 | 477,000 |
| 2015/09/17 | 197 | 200 | 194 | 196 | 623,000 |
| 2015/09/16 | 199 | 199 | 194 | 196 | 268,000 |
| 2015/09/15 | 197 | 203 | 195 | 196 | 622,000 |
| 2015/09/14 | 200 | 201 | 195 | 195 | 309,000 |
| 2015/09/11 | 197 | 200 | 196 | 198 | 359,000 |
| 2015/09/10 | 197 | 199 | 196 | 198 | 434,000 |
| 2015/09/09 | 196 | 200 | 194 | 199 | 633,000 |
| 2015/09/08 | 190 | 196 | 190 | 191 | 668,000 |
| 2015/09/07 | 188 | 193 | 186 | 191 | 721,000 |
| 2015/09/04 | 198 | 198 | 190 | 191 | 1,079,000 |
| 2015/09/03 | 203 | 205 | 196 | 198 | 707,000 |
| 2015/09/02 | 202 | 204 | 198 | 199 | 1,291,000 |
| 2015/09/01 | 216 | 216 | 207 | 207 | 1,177,000 |
| 2015/08/31 | 213 | 219 | 210 | 216 | 1,964,000 |
| 2015/08/28 | 207 | 209 | 204 | 207 | 1,175,000 |
| 2015/08/27 | 208 | 210 | 202 | 203 | 1,296,000 |
| 2015/08/26 | 215 | 215 | 198 | 202 | 2,313,000 |
| 2015/08/25 | 195 | 214 | 190 | 203 | 2,205,000 |
| 2015/08/24 | 224 | 226 | 203 | 203 | 3,351,000 |
| 2015/08/21 | 237 | 245 | 231 | 232 | 5,755,000 |
| 2015/08/20 | 226 | 252 | 226 | 245 | 19,736,000 |
| 2015/08/19 | 224 | 226 | 217 | 218 | 1,008,000 |
| 2015/08/18 | 227 | 228 | 223 | 224 | 710,000 |
| 2015/08/17 | 234 | 236 | 227 | 230 | 1,666,000 |
| 2015/08/14 | 232 | 234 | 220 | 229 | 4,995,000 |
| 2015/08/13 | 206 | 208 | 201 | 204 | 782,000 |
| 2015/08/12 | 209 | 211 | 208 | 209 | 179,000 |
| 2015/08/11 | 210 | 213 | 209 | 211 | 297,000 |
| 2015/08/10 | 211 | 211 | 208 | 210 | 186,000 |
| 2015/08/07 | 212 | 212 | 207 | 210 | 320,000 |
| 2015/08/06 | 212 | 213 | 211 | 212 | 325,000 |
| 2015/08/05 | 209 | 215 | 209 | 213 | 490,000 |
| 2015/08/04 | 222 | 224 | 215 | 217 | 423,000 |
| 2015/08/03 | 229 | 229 | 221 | 221 | 291,000 |
| 2015/07/31 | 228 | 229 | 227 | 228 | 231,000 |
| 2015/07/30 | 224 | 225 | 224 | 224 | 202,000 |
| 2015/07/29 | 220 | 224 | 220 | 222 | 590,000 |
| 2015/07/28 | 228 | 228 | 224 | 225 | 623,000 |
| 2015/07/27 | 231 | 233 | 226 | 228 | 673,000 |
| 2015/07/24 | 238 | 238 | 233 | 234 | 485,000 |
| 2015/07/23 | 232 | 237 | 232 | 235 | 224,000 |
| 2015/07/22 | 233 | 233 | 231 | 232 | 91,000 |
| 2015/07/21 | 240 | 240 | 232 | 234 | 231,000 |
| 2015/07/17 | 238 | 241 | 238 | 238 | 280,000 |
| 2015/07/16 | 233 | 237 | 232 | 236 | 343,000 |
| 2015/07/15 | 227 | 232 | 227 | 232 | 221,000 |
| 2015/07/14 | 227 | 230 | 225 | 226 | 214,000 |
| 2015/07/13 | 215 | 222 | 215 | 221 | 252,000 |
| 2015/07/10 | 214 | 218 | 213 | 215 | 268,000 |
| 2015/07/09 | 212 | 216 | 203 | 215 | 577,000 |
| 2015/07/08 | 229 | 230 | 220 | 221 | 458,000 |
| 2015/07/07 | 230 | 231 | 229 | 229 | 235,000 |
| 2015/07/06 | 233 | 233 | 229 | 229 | 253,000 |
| 2015/07/03 | 231 | 234 | 231 | 233 | 295,000 |
| 2015/07/02 | 236 | 237 | 232 | 232 | 211,000 |
| 2015/07/01 | 233 | 237 | 233 | 235 | 330,000 |
| 2015/06/30 | 233 | 234 | 232 | 233 | 319,000 |
| 2015/06/29 | 234 | 238 | 233 | 234 | 381,000 |
| 2015/06/26 | 243 | 244 | 241 | 241 | 284,000 |
| 2015/06/25 | 243 | 245 | 242 | 244 | 252,000 |
| 2015/06/24 | 246 | 246 | 243 | 245 | 319,000 |
| 2015/06/23 | 246 | 247 | 243 | 245 | 349,000 |
| 2015/06/22 | 243 | 249 | 242 | 246 | 326,000 |
| 2015/06/19 | 243 | 245 | 242 | 245 | 250,000 |
| 2015/06/18 | 246 | 246 | 243 | 244 | 351,000 |
| 2015/06/17 | 247 | 247 | 245 | 246 | 166,000 |
| 2015/06/16 | 248 | 250 | 246 | 246 | 243,000 |
| 2015/06/15 | 250 | 252 | 246 | 248 | 286,000 |
| 2015/06/12 | 247 | 250 | 246 | 250 | 433,000 |
| 2015/06/11 | 248 | 251 | 247 | 247 | 216,000 |
| 2015/06/10 | 248 | 250 | 247 | 248 | 237,000 |
| 2015/06/09 | 250 | 250 | 247 | 247 | 223,000 |
| 2015/06/08 | 250 | 251 | 249 | 249 | 128,000 |
| 2015/06/05 | 252 | 252 | 250 | 250 | 176,000 |
| 2015/06/04 | 255 | 256 | 251 | 252 | 315,000 |
| 2015/06/03 | 250 | 257 | 248 | 257 | 405,000 |
| 2015/06/02 | 252 | 253 | 250 | 250 | 167,000 |
| 2015/06/01 | 252 | 254 | 250 | 253 | 279,000 |
| 2015/05/29 | 254 | 255 | 252 | 252 | 286,000 |
| 2015/05/28 | 254 | 259 | 253 | 254 | 367,000 |
| 2015/05/27 | 254 | 258 | 254 | 255 | 291,000 |
| 2015/05/26 | 257 | 258 | 253 | 255 | 357,000 |
| 2015/05/25 | 257 | 259 | 254 | 258 | 300,000 |
| 2015/05/22 | 251 | 258 | 250 | 257 | 689,000 |
| 2015/05/21 | 250 | 252 | 248 | 251 | 363,000 |
| 2015/05/20 | 247 | 250 | 246 | 249 | 278,000 |
| 2015/05/19 | 245 | 246 | 244 | 246 | 242,000 |
| 2015/05/18 | 246 | 246 | 243 | 246 | 209,000 |
| 2015/05/15 | 246 | 248 | 243 | 244 | 487,000 |
| 2015/05/14 | 248 | 250 | 243 | 248 | 535,000 |
| 2015/05/13 | 255 | 256 | 245 | 247 | 505,000 |
| 2015/05/12 | 254 | 255 | 252 | 255 | 254,000 |
| 2015/05/11 | 247 | 256 | 247 | 255 | 650,000 |
| 2015/05/08 | 246 | 248 | 245 | 247 | 297,000 |
| 2015/05/07 | 249 | 251 | 246 | 247 | 250,000 |
| 2015/05/01 | 248 | 250 | 247 | 249 | 221,000 |
| 2015/04/30 | 251 | 251 | 249 | 250 | 253,000 |
| 2015/04/28 | 254 | 255 | 250 | 253 | 413,000 |
| 2015/04/27 | 251 | 255 | 250 | 254 | 317,000 |
| 2015/04/24 | 248 | 253 | 248 | 251 | 362,000 |
| 2015/04/23 | 248 | 250 | 248 | 250 | 235,000 |
| 2015/04/22 | 246 | 251 | 246 | 248 | 368,000 |
| 2015/04/21 | 250 | 250 | 246 | 246 | 247,000 |
| 2015/04/20 | 249 | 250 | 248 | 248 | 111,000 |
| 2015/04/17 | 253 | 254 | 252 | 252 | 194,000 |
| 2015/04/16 | 248 | 257 | 248 | 255 | 526,000 |
| 2015/04/15 | 250 | 252 | 246 | 249 | 283,000 |
| 2015/04/14 | 244 | 252 | 243 | 251 | 562,000 |
| 2015/04/13 | 243 | 244 | 241 | 244 | 321,000 |
| 2015/04/10 | 248 | 249 | 243 | 244 | 535,000 |
| 2015/04/09 | 250 | 250 | 248 | 249 | 327,000 |
| 2015/04/08 | 253 | 255 | 249 | 250 | 463,000 |
| 2015/04/07 | 255 | 256 | 251 | 253 | 582,000 |
| 2015/04/06 | 260 | 262 | 254 | 255 | 1,442,000 |
| 2015/04/03 | 241 | 253 | 241 | 252 | 860,000 |
| 2015/04/02 | 235 | 243 | 234 | 241 | 561,000 |
| 2015/04/01 | 238 | 240 | 234 | 235 | 641,000 |
| 2015/03/31 | 238 | 245 | 238 | 239 | 711,000 |
| 2015/03/30 | 240 | 241 | 236 | 238 | 697,000 |
| 2015/03/27 | 247 | 249 | 244 | 244 | 521,000 |
| 2015/03/26 | 251 | 252 | 248 | 249 | 352,000 |
| 2015/03/25 | 252 | 255 | 251 | 251 | 606,000 |
| 2015/03/24 | 253 | 254 | 251 | 253 | 328,000 |
| 2015/03/23 | 253 | 255 | 251 | 255 | 416,000 |
| 2015/03/20 | 258 | 258 | 252 | 253 | 637,000 |
| 2015/03/19 | 256 | 256 | 248 | 254 | 1,210,000 |
| 2015/03/18 | 258 | 258 | 256 | 256 | 282,000 |
| 2015/03/17 | 258 | 258 | 256 | 258 | 325,000 |
| 2015/03/16 | 256 | 262 | 256 | 258 | 569,000 |
| 2015/03/13 | 258 | 259 | 255 | 256 | 589,000 |
| 2015/03/12 | 258 | 259 | 257 | 257 | 419,000 |
| 2015/03/11 | 257 | 262 | 257 | 259 | 652,000 |
| 2015/03/10 | 256 | 262 | 253 | 260 | 1,210,000 |
| 2015/03/09 | 262 | 262 | 251 | 253 | 1,939,000 |
| 2015/03/06 | 266 | 267 | 261 | 262 | 1,183,000 |
| 2015/03/05 | 272 | 272 | 267 | 268 | 1,291,000 |
| 2015/03/04 | 275 | 275 | 270 | 273 | 1,308,000 |
| 2015/03/03 | 280 | 282 | 274 | 275 | 1,610,000 |
| 2015/03/02 | 275 | 285 | 274 | 278 | 3,249,000 |
| 2015/02/27 | 278 | 279 | 273 | 275 | 1,127,000 |
| 2015/02/26 | 277 | 280 | 275 | 277 | 1,457,000 |
| 2015/02/25 | 272 | 278 | 272 | 277 | 1,313,000 |
| 2015/02/24 | 275 | 281 | 272 | 272 | 2,348,000 |
| 2015/02/23 | 270 | 278 | 270 | 271 | 1,453,000 |
| 2015/02/20 | 272 | 275 | 269 | 271 | 1,796,000 |
| 2015/02/19 | 273 | 274 | 270 | 273 | 1,212,000 |
| 2015/02/18 | 281 | 281 | 272 | 274 | 4,341,000 |
| 2015/02/17 | 272 | 287 | 270 | 283 | 11,070,000 |
| 2015/02/16 | 266 | 268 | 263 | 267 | 1,796,000 |
| 2015/02/13 | 267 | 275 | 266 | 266 | 3,177,000 |
| 2015/02/12 | 264 | 269 | 260 | 265 | 2,355,000 |
| 2015/02/10 | 266 | 276 | 258 | 266 | 7,453,000 |
| 2015/02/09 | 268 | 269 | 263 | 267 | 2,360,000 |
| 2015/02/06 | 270 | 277 | 264 | 268 | 8,193,000 |
| 2015/02/05 | 268 | 272 | 259 | 261 | 6,027,000 |
| 2015/02/04 | 277 | 292 | 269 | 273 | 20,481,000 |
| 2015/02/03 | 274 | 278 | 266 | 275 | 16,029,000 |
| 2015/02/02 | 290 | 295 | 265 | 268 | 28,052,000 |
| 2015/01/30 | 334 | 336 | 290 | 296 | 74,974,000 |
| 2015/01/29 | 340 | 376 | 320 | 330 | 153,785,000 |
| 2015/01/28 | 308 | 308 | 308 | 308 | 2,147,000 |
| 2015/01/27 | 228 | 228 | 228 | 228 | 4,223,000 |
| 2015/01/26 | 178 | 178 | 176 | 178 | 92,000 |
| 2015/01/23 | 175 | 178 | 175 | 178 | 159,000 |
| 2015/01/22 | 175 | 175 | 173 | 175 | 94,000 |
| 2015/01/21 | 175 | 177 | 175 | 175 | 78,000 |
| 2015/01/20 | 174 | 177 | 173 | 176 | 74,000 |
| 2015/01/19 | 173 | 176 | 173 | 174 | 92,000 |
| 2015/01/16 | 175 | 176 | 172 | 172 | 161,000 |
| 2015/01/15 | 176 | 177 | 176 | 177 | 47,000 |
| 2015/01/14 | 175 | 176 | 175 | 176 | 83,000 |
| 2015/01/13 | 175 | 175 | 174 | 175 | 84,000 |
| 2015/01/09 | 177 | 178 | 176 | 177 | 121,000 |
| 2015/01/08 | 177 | 178 | 176 | 176 | 131,000 |
| 2015/01/07 | 176 | 178 | 175 | 175 | 149,000 |
| 2015/01/06 | 179 | 179 | 176 | 176 | 189,000 |
| 2015/01/05 | 177 | 183 | 177 | 180 | 159,000 |