中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 613 | 616 | 611 | 616 | 126,000 |
| 1995/12/28 | 621 | 621 | 610 | 610 | 177,000 |
| 1995/12/27 | 628 | 633 | 621 | 621 | 287,000 |
| 1995/12/26 | 607 | 620 | 606 | 619 | 185,000 |
| 1995/12/25 | 611 | 611 | 605 | 608 | 273,000 |
| 1995/12/22 | 608 | 611 | 601 | 601 | 157,000 |
| 1995/12/21 | 595 | 613 | 594 | 601 | 222,000 |
| 1995/12/20 | 595 | 598 | 592 | 597 | 193,000 |
| 1995/12/19 | 589 | 593 | 588 | 589 | 148,000 |
| 1995/12/18 | 587 | 592 | 587 | 587 | 203,000 |
| 1995/12/15 | 598 | 598 | 586 | 587 | 256,000 |
| 1995/12/14 | 598 | 603 | 596 | 596 | 246,000 |
| 1995/12/13 | 610 | 615 | 596 | 596 | 223,000 |
| 1995/12/12 | 624 | 625 | 618 | 619 | 134,000 |
| 1995/12/11 | 625 | 625 | 617 | 617 | 68,000 |
| 1995/12/08 | 627 | 629 | 615 | 615 | 195,000 |
| 1995/12/07 | 622 | 627 | 621 | 627 | 141,000 |
| 1995/12/06 | 625 | 627 | 620 | 620 | 56,000 |
| 1995/12/05 | 630 | 630 | 622 | 625 | 296,000 |
| 1995/12/04 | 614 | 630 | 614 | 630 | 280,000 |
| 1995/12/01 | 606 | 614 | 597 | 610 | 192,000 |
| 1995/11/30 | 605 | 608 | 596 | 596 | 155,000 |
| 1995/11/29 | 605 | 609 | 600 | 600 | 130,000 |
| 1995/11/28 | 595 | 605 | 590 | 605 | 112,000 |
| 1995/11/27 | 585 | 589 | 585 | 587 | 268,000 |
| 1995/11/24 | 581 | 588 | 581 | 585 | 168,000 |
| 1995/11/22 | 590 | 590 | 584 | 588 | 49,000 |
| 1995/11/21 | 596 | 596 | 589 | 595 | 140,000 |
| 1995/11/20 | 600 | 600 | 590 | 593 | 175,000 |
| 1995/11/17 | 599 | 600 | 591 | 595 | 195,000 |
| 1995/11/16 | 587 | 592 | 583 | 590 | 108,000 |
| 1995/11/15 | 595 | 600 | 592 | 592 | 33,000 |
| 1995/11/14 | 593 | 600 | 588 | 600 | 168,000 |
| 1995/11/13 | 610 | 611 | 592 | 592 | 160,000 |
| 1995/11/10 | 602 | 610 | 590 | 607 | 188,000 |
| 1995/11/09 | 615 | 618 | 609 | 609 | 65,000 |
| 1995/11/08 | 620 | 620 | 609 | 609 | 74,000 |
| 1995/11/07 | 625 | 626 | 611 | 611 | 83,000 |
| 1995/11/06 | 636 | 636 | 626 | 626 | 130,000 |
| 1995/11/02 | 615 | 640 | 612 | 638 | 337,000 |
| 1995/11/01 | 612 | 616 | 608 | 615 | 162,000 |
| 1995/10/31 | 607 | 608 | 603 | 608 | 131,000 |
| 1995/10/30 | 605 | 609 | 603 | 606 | 182,000 |
| 1995/10/27 | 611 | 615 | 602 | 603 | 164,000 |
| 1995/10/26 | 621 | 629 | 610 | 620 | 173,000 |
| 1995/10/25 | 630 | 630 | 625 | 630 | 211,000 |
| 1995/10/24 | 620 | 630 | 618 | 625 | 191,000 |
| 1995/10/23 | 614 | 628 | 614 | 628 | 111,000 |
| 1995/10/20 | 620 | 628 | 620 | 623 | 117,000 |
| 1995/10/19 | 628 | 628 | 617 | 617 | 188,000 |
| 1995/10/18 | 632 | 632 | 626 | 628 | 145,000 |
| 1995/10/17 | 628 | 634 | 627 | 632 | 298,000 |
| 1995/10/16 | 630 | 631 | 620 | 628 | 115,000 |
| 1995/10/13 | 641 | 641 | 630 | 632 | 404,000 |
| 1995/10/12 | 640 | 647 | 636 | 641 | 606,000 |
| 1995/10/11 | 640 | 650 | 630 | 635 | 820,000 |
| 1995/10/09 | 625 | 635 | 625 | 635 | 545,000 |
| 1995/10/06 | 619 | 622 | 612 | 618 | 285,000 |
| 1995/10/05 | 624 | 624 | 608 | 608 | 209,000 |
| 1995/10/04 | 623 | 627 | 615 | 620 | 404,000 |
| 1995/10/03 | 615 | 620 | 608 | 614 | 349,000 |
| 1995/10/02 | 610 | 625 | 605 | 605 | 1,307,000 |
| 1995/09/29 | 590 | 600 | 586 | 590 | 92,000 |
| 1995/09/28 | 590 | 594 | 583 | 593 | 119,000 |
| 1995/09/27 | 568 | 585 | 563 | 580 | 208,000 |
| 1995/09/26 | 560 | 570 | 560 | 560 | 225,000 |
| 1995/09/25 | 563 | 568 | 555 | 556 | 260,000 |
| 1995/09/22 | 570 | 572 | 567 | 568 | 144,000 |
| 1995/09/21 | 582 | 586 | 570 | 585 | 130,000 |
| 1995/09/20 | 599 | 599 | 586 | 586 | 243,000 |
| 1995/09/19 | 595 | 601 | 592 | 592 | 255,000 |
| 1995/09/18 | 601 | 604 | 595 | 595 | 540,000 |
| 1995/09/14 | 597 | 600 | 593 | 600 | 256,000 |
| 1995/09/13 | 599 | 602 | 590 | 598 | 112,000 |
| 1995/09/12 | 608 | 616 | 600 | 604 | 418,000 |
| 1995/09/11 | 589 | 608 | 585 | 607 | 296,000 |
| 1995/09/08 | 603 | 603 | 587 | 593 | 577,000 |
| 1995/09/07 | 570 | 577 | 561 | 577 | 419,000 |
| 1995/09/06 | 580 | 590 | 580 | 580 | 340,000 |
| 1995/09/05 | 580 | 592 | 580 | 590 | 249,000 |
| 1995/09/04 | 603 | 604 | 581 | 590 | 290,000 |
| 1995/09/01 | 594 | 605 | 585 | 604 | 538,000 |
| 1995/08/31 | 616 | 616 | 588 | 604 | 348,000 |
| 1995/08/30 | 617 | 620 | 612 | 614 | 784,000 |
| 1995/08/29 | 610 | 625 | 603 | 615 | 1,252,000 |
| 1995/08/28 | 610 | 611 | 601 | 609 | 337,000 |
| 1995/08/25 | 625 | 625 | 600 | 605 | 974,000 |
| 1995/08/24 | 589 | 631 | 581 | 623 | 2,978,000 |
| 1995/08/23 | 589 | 589 | 569 | 580 | 690,000 |
| 1995/08/22 | 565 | 595 | 562 | 580 | 2,565,000 |
| 1995/08/21 | 560 | 563 | 553 | 556 | 556,000 |
| 1995/08/18 | 554 | 559 | 548 | 559 | 307,000 |
| 1995/08/17 | 558 | 560 | 552 | 553 | 482,000 |
| 1995/08/16 | 565 | 565 | 545 | 555 | 506,000 |
| 1995/08/15 | 560 | 560 | 555 | 558 | 405,000 |
| 1995/08/14 | 545 | 558 | 545 | 550 | 402,000 |
| 1995/08/11 | 559 | 560 | 540 | 542 | 479,000 |
| 1995/08/10 | 560 | 567 | 551 | 559 | 1,589,000 |
| 1995/08/09 | 540 | 559 | 538 | 555 | 1,832,000 |
| 1995/08/08 | 539 | 539 | 530 | 535 | 236,000 |
| 1995/08/07 | 551 | 553 | 535 | 535 | 403,000 |
| 1995/08/04 | 556 | 556 | 543 | 548 | 662,000 |
| 1995/08/03 | 540 | 547 | 536 | 536 | 297,000 |
| 1995/08/02 | 538 | 543 | 530 | 535 | 208,000 |
| 1995/08/01 | 545 | 546 | 531 | 534 | 257,000 |
| 1995/07/31 | 525 | 542 | 523 | 535 | 380,000 |
| 1995/07/28 | 549 | 549 | 530 | 545 | 710,000 |
| 1995/07/27 | 557 | 563 | 548 | 554 | 1,334,000 |
| 1995/07/26 | 550 | 555 | 540 | 547 | 770,000 |
| 1995/07/25 | 550 | 569 | 540 | 550 | 2,989,000 |
| 1995/07/24 | 520 | 544 | 510 | 544 | 698,000 |
| 1995/07/21 | 503 | 530 | 503 | 510 | 1,009,000 |
| 1995/07/20 | 500 | 505 | 496 | 500 | 174,000 |
| 1995/07/19 | 518 | 520 | 505 | 510 | 380,000 |
| 1995/07/18 | 519 | 529 | 500 | 520 | 466,000 |
| 1995/07/17 | 517 | 520 | 500 | 512 | 668,000 |
| 1995/07/14 | 500 | 513 | 500 | 512 | 377,000 |
| 1995/07/13 | 495 | 498 | 490 | 495 | 163,000 |
| 1995/07/12 | 485 | 495 | 485 | 490 | 289,000 |
| 1995/07/11 | 487 | 488 | 465 | 480 | 130,000 |
| 1995/07/10 | 484 | 489 | 477 | 486 | 277,000 |
| 1995/07/07 | 467 | 483 | 464 | 474 | 546,000 |
| 1995/07/06 | 463 | 465 | 456 | 462 | 42,000 |
| 1995/07/05 | 460 | 463 | 455 | 458 | 66,000 |
| 1995/07/04 | 449 | 460 | 443 | 460 | 105,000 |
| 1995/07/03 | 442 | 443 | 438 | 442 | 40,000 |
| 1995/06/30 | 434 | 450 | 434 | 442 | 81,000 |
| 1995/06/29 | 461 | 465 | 438 | 439 | 153,000 |
| 1995/06/28 | 460 | 460 | 448 | 450 | 145,000 |
| 1995/06/27 | 476 | 477 | 465 | 465 | 186,000 |
| 1995/06/26 | 487 | 487 | 480 | 480 | 486,000 |
| 1995/06/23 | 468 | 481 | 464 | 481 | 190,000 |
| 1995/06/22 | 456 | 458 | 451 | 458 | 50,000 |
| 1995/06/21 | 460 | 461 | 450 | 461 | 36,000 |
| 1995/06/20 | 472 | 472 | 449 | 461 | 89,000 |
| 1995/06/19 | 454 | 475 | 454 | 472 | 112,000 |
| 1995/06/16 | 460 | 460 | 445 | 455 | 189,000 |
| 1995/06/15 | 446 | 460 | 445 | 460 | 71,000 |
| 1995/06/14 | 435 | 445 | 435 | 445 | 100,000 |
| 1995/06/13 | 431 | 443 | 430 | 431 | 133,000 |
| 1995/06/12 | 437 | 440 | 430 | 430 | 108,000 |
| 1995/06/09 | 450 | 452 | 445 | 452 | 138,000 |
| 1995/06/08 | 470 | 475 | 447 | 447 | 117,000 |
| 1995/06/07 | 478 | 483 | 475 | 475 | 106,000 |
| 1995/06/06 | 477 | 483 | 477 | 483 | 170,000 |
| 1995/06/05 | 479 | 480 | 473 | 475 | 222,000 |
| 1995/06/02 | 475 | 480 | 469 | 475 | 84,000 |
| 1995/06/01 | 470 | 470 | 460 | 465 | 237,000 |
| 1995/05/31 | 485 | 485 | 464 | 471 | 210,000 |
| 1995/05/30 | 490 | 490 | 475 | 481 | 243,000 |
| 1995/05/29 | 470 | 475 | 461 | 475 | 198,000 |
| 1995/05/26 | 460 | 460 | 455 | 455 | 28,000 |
| 1995/05/25 | 465 | 465 | 452 | 465 | 116,000 |
| 1995/05/24 | 465 | 465 | 459 | 462 | 91,000 |
| 1995/05/23 | 454 | 462 | 454 | 462 | 69,000 |
| 1995/05/22 | 475 | 475 | 467 | 467 | 65,000 |
| 1995/05/19 | 485 | 485 | 481 | 485 | 178,000 |
| 1995/05/18 | 498 | 499 | 489 | 490 | 46,000 |
| 1995/05/17 | 487 | 499 | 486 | 498 | 136,000 |
| 1995/05/16 | 499 | 500 | 494 | 497 | 324,000 |
| 1995/05/15 | 499 | 500 | 497 | 498 | 241,000 |
| 1995/05/12 | 499 | 500 | 493 | 500 | 314,000 |
| 1995/05/11 | 504 | 504 | 494 | 495 | 490,000 |
| 1995/05/10 | 491 | 499 | 490 | 499 | 503,000 |
| 1995/05/09 | 495 | 495 | 490 | 492 | 212,000 |
| 1995/05/08 | 499 | 499 | 491 | 495 | 94,000 |
| 1995/05/02 | 486 | 500 | 483 | 499 | 110,000 |
| 1995/05/01 | 483 | 485 | 483 | 483 | 140,000 |
| 1995/04/28 | 489 | 490 | 482 | 482 | 176,000 |
| 1995/04/27 | 496 | 502 | 490 | 490 | 247,000 |
| 1995/04/26 | 490 | 503 | 488 | 495 | 633,000 |
| 1995/04/25 | 485 | 485 | 479 | 485 | 107,000 |
| 1995/04/24 | 483 | 485 | 475 | 475 | 182,000 |
| 1995/04/21 | 480 | 487 | 475 | 480 | 288,000 |
| 1995/04/20 | 480 | 485 | 472 | 479 | 221,000 |
| 1995/04/19 | 475 | 485 | 475 | 479 | 239,000 |
| 1995/04/18 | 496 | 498 | 480 | 480 | 431,000 |
| 1995/04/17 | 480 | 501 | 475 | 496 | 179,000 |
| 1995/04/14 | 481 | 490 | 480 | 480 | 111,000 |
| 1995/04/13 | 489 | 495 | 476 | 476 | 299,000 |
| 1995/04/12 | 470 | 484 | 468 | 484 | 242,000 |
| 1995/04/11 | 469 | 470 | 465 | 470 | 159,000 |
| 1995/04/10 | 461 | 464 | 451 | 464 | 70,000 |
| 1995/04/07 | 458 | 463 | 458 | 458 | 82,000 |
| 1995/04/06 | 455 | 456 | 450 | 453 | 67,000 |
| 1995/04/05 | 451 | 451 | 443 | 450 | 362,000 |
| 1995/04/04 | 443 | 455 | 441 | 446 | 208,000 |
| 1995/04/03 | 461 | 461 | 448 | 448 | 66,000 |
| 1995/03/31 | 468 | 469 | 450 | 469 | 193,000 |
| 1995/03/30 | 440 | 450 | 440 | 448 | 37,000 |
| 1995/03/29 | 465 | 470 | 440 | 450 | 60,000 |
| 1995/03/28 | 440 | 470 | 440 | 470 | 133,000 |
| 1995/03/27 | 422 | 445 | 422 | 425 | 122,000 |
| 1995/03/24 | 421 | 421 | 414 | 417 | 197,000 |
| 1995/03/23 | 438 | 440 | 425 | 425 | 128,000 |
| 1995/03/22 | 452 | 455 | 445 | 445 | 148,000 |
| 1995/03/20 | 440 | 461 | 440 | 450 | 131,000 |
| 1995/03/17 | 451 | 463 | 447 | 450 | 107,000 |
| 1995/03/16 | 470 | 475 | 456 | 456 | 454,000 |
| 1995/03/15 | 453 | 467 | 453 | 465 | 238,000 |
| 1995/03/14 | 454 | 455 | 447 | 448 | 90,000 |
| 1995/03/13 | 450 | 455 | 440 | 450 | 159,000 |
| 1995/03/10 | 425 | 450 | 425 | 450 | 511,000 |
| 1995/03/09 | 415 | 430 | 415 | 420 | 350,000 |
| 1995/03/08 | 411 | 411 | 408 | 410 | 187,000 |
| 1995/03/07 | 435 | 435 | 426 | 429 | 140,000 |
| 1995/03/06 | 422 | 440 | 417 | 440 | 173,000 |
| 1995/03/03 | 420 | 426 | 415 | 426 | 15,000 |
| 1995/03/02 | 427 | 436 | 427 | 430 | 52,000 |
| 1995/03/01 | 432 | 432 | 432 | 432 | 5,000 |
| 1995/02/28 | 425 | 438 | 425 | 438 | 38,000 |
| 1995/02/27 | 415 | 428 | 405 | 425 | 109,000 |
| 1995/02/24 | 428 | 428 | 425 | 428 | 154,000 |
| 1995/02/23 | 425 | 427 | 420 | 425 | 122,000 |
| 1995/02/22 | 426 | 428 | 425 | 427 | 140,000 |
| 1995/02/21 | 431 | 432 | 425 | 425 | 41,000 |
| 1995/02/20 | 436 | 438 | 435 | 435 | 44,000 |
| 1995/02/17 | 441 | 443 | 435 | 441 | 180,000 |
| 1995/02/16 | 445 | 446 | 442 | 443 | 104,000 |
| 1995/02/15 | 446 | 447 | 445 | 446 | 103,000 |
| 1995/02/14 | 452 | 452 | 446 | 447 | 99,000 |
| 1995/02/13 | 455 | 456 | 452 | 452 | 36,000 |
| 1995/02/10 | 460 | 460 | 451 | 452 | 44,000 |
| 1995/02/09 | 449 | 459 | 449 | 454 | 246,000 |
| 1995/02/08 | 445 | 455 | 445 | 453 | 41,000 |
| 1995/02/07 | 433 | 448 | 433 | 448 | 16,000 |
| 1995/02/06 | 440 | 445 | 430 | 430 | 93,000 |
| 1995/02/03 | 433 | 433 | 428 | 430 | 37,000 |
| 1995/02/02 | 443 | 446 | 430 | 430 | 60,000 |
| 1995/02/01 | 452 | 457 | 438 | 438 | 163,000 |
| 1995/01/31 | 449 | 449 | 449 | 449 | 53,000 |
| 1995/01/30 | 483 | 490 | 483 | 484 | 91,000 |
| 1995/01/27 | 480 | 480 | 470 | 478 | 63,000 |
| 1995/01/26 | 485 | 490 | 477 | 480 | 61,000 |
| 1995/01/25 | 485 | 494 | 480 | 485 | 188,000 |
| 1995/01/24 | 466 | 485 | 463 | 480 | 109,000 |
| 1995/01/23 | 485 | 486 | 460 | 461 | 111,000 |
| 1995/01/20 | 505 | 505 | 495 | 500 | 67,000 |
| 1995/01/19 | 510 | 510 | 508 | 510 | 62,000 |
| 1995/01/18 | 519 | 519 | 510 | 518 | 108,000 |
| 1995/01/17 | 528 | 530 | 510 | 519 | 176,000 |
| 1995/01/13 | 539 | 539 | 530 | 538 | 124,000 |
| 1995/01/12 | 548 | 548 | 535 | 545 | 26,000 |
| 1995/01/11 | 547 | 547 | 538 | 547 | 32,000 |
| 1995/01/10 | 549 | 550 | 533 | 550 | 59,000 |
| 1995/01/09 | 558 | 558 | 548 | 549 | 169,000 |
| 1995/01/06 | 555 | 555 | 545 | 550 | 71,000 |
| 1995/01/05 | 555 | 555 | 540 | 545 | 96,000 |
| 1995/01/04 | 540 | 550 | 540 | 545 | 44,000 |