中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,616 | 1,624 | 1,571 | 1,593 | 52,900 |
| 2025/06/12 | 1,630 | 1,638 | 1,609 | 1,616 | 23,900 |
| 2025/06/11 | 1,622 | 1,640 | 1,622 | 1,635 | 22,300 |
| 2025/06/10 | 1,639 | 1,649 | 1,620 | 1,620 | 33,100 |
| 2025/06/09 | 1,676 | 1,677 | 1,643 | 1,644 | 33,900 |
| 2025/06/06 | 1,675 | 1,681 | 1,667 | 1,675 | 21,900 |
| 2025/06/05 | 1,678 | 1,680 | 1,666 | 1,677 | 25,800 |
| 2025/06/04 | 1,677 | 1,685 | 1,674 | 1,678 | 17,300 |
| 2025/06/03 | 1,680 | 1,683 | 1,671 | 1,677 | 27,700 |
| 2025/06/02 | 1,665 | 1,695 | 1,659 | 1,672 | 47,900 |
| 2025/05/30 | 1,622 | 1,661 | 1,615 | 1,655 | 46,300 |
| 2025/05/29 | 1,577 | 1,640 | 1,575 | 1,632 | 92,500 |
| 2025/05/28 | 1,575 | 1,581 | 1,570 | 1,577 | 22,800 |
| 2025/05/27 | 1,566 | 1,578 | 1,564 | 1,569 | 16,300 |
| 2025/05/26 | 1,574 | 1,578 | 1,562 | 1,566 | 22,200 |
| 2025/05/23 | 1,534 | 1,582 | 1,534 | 1,582 | 81,000 |
| 2025/05/22 | 1,533 | 1,536 | 1,523 | 1,533 | 24,100 |
| 2025/05/21 | 1,520 | 1,541 | 1,520 | 1,531 | 26,600 |
| 2025/05/20 | 1,528 | 1,546 | 1,519 | 1,520 | 33,000 |
| 2025/05/19 | 1,517 | 1,538 | 1,502 | 1,527 | 42,800 |
| 2025/05/16 | 1,510 | 1,519 | 1,476 | 1,502 | 125,200 |
| 2025/05/15 | 1,530 | 1,538 | 1,442 | 1,526 | 76,600 |
| 2025/05/14 | 1,525 | 1,540 | 1,515 | 1,540 | 38,200 |
| 2025/05/13 | 1,541 | 1,541 | 1,516 | 1,520 | 28,200 |
| 2025/05/12 | 1,529 | 1,540 | 1,519 | 1,531 | 25,700 |
| 2025/05/09 | 1,532 | 1,542 | 1,517 | 1,529 | 78,500 |
| 2025/05/08 | 1,524 | 1,527 | 1,512 | 1,525 | 27,800 |
| 2025/05/07 | 1,519 | 1,537 | 1,512 | 1,524 | 48,400 |
| 2025/05/02 | 1,520 | 1,523 | 1,504 | 1,511 | 26,100 |
| 2025/05/01 | 1,520 | 1,531 | 1,506 | 1,523 | 48,000 |
| 2025/04/30 | 1,533 | 1,534 | 1,513 | 1,516 | 25,600 |
| 2025/04/28 | 1,500 | 1,533 | 1,497 | 1,524 | 90,500 |
| 2025/04/25 | 1,534 | 1,536 | 1,518 | 1,519 | 33,500 |
| 2025/04/24 | 1,538 | 1,548 | 1,518 | 1,518 | 45,400 |
| 2025/04/23 | 1,526 | 1,555 | 1,517 | 1,551 | 83,300 |
| 2025/04/22 | 1,510 | 1,554 | 1,494 | 1,549 | 145,100 |
| 2025/04/21 | 1,450 | 1,499 | 1,436 | 1,494 | 57,300 |
| 2025/04/18 | 1,432 | 1,445 | 1,426 | 1,440 | 34,000 |
| 2025/04/17 | 1,417 | 1,431 | 1,414 | 1,427 | 18,900 |
| 2025/04/16 | 1,404 | 1,431 | 1,400 | 1,426 | 53,400 |
| 2025/04/15 | 1,391 | 1,420 | 1,389 | 1,402 | 44,300 |
| 2025/04/14 | 1,373 | 1,391 | 1,354 | 1,387 | 37,200 |
| 2025/04/11 | 1,334 | 1,343 | 1,298 | 1,343 | 37,000 |
| 2025/04/10 | 1,382 | 1,382 | 1,337 | 1,347 | 58,300 |
| 2025/04/09 | 1,290 | 1,313 | 1,271 | 1,306 | 72,400 |
| 2025/04/08 | 1,285 | 1,336 | 1,283 | 1,314 | 89,800 |
| 2025/04/07 | 1,205 | 1,259 | 1,200 | 1,225 | 196,100 |
| 2025/04/04 | 1,328 | 1,332 | 1,275 | 1,307 | 125,100 |
| 2025/04/03 | 1,349 | 1,370 | 1,322 | 1,365 | 100,500 |
| 2025/04/02 | 1,401 | 1,402 | 1,377 | 1,388 | 40,100 |
| 2025/04/01 | 1,421 | 1,426 | 1,400 | 1,400 | 44,600 |
| 2025/03/31 | 1,443 | 1,443 | 1,414 | 1,418 | 54,800 |
| 2025/03/28 | 1,455 | 1,474 | 1,455 | 1,457 | 35,000 |
| 2025/03/27 | 1,505 | 1,507 | 1,495 | 1,500 | 19,200 |
| 2025/03/26 | 1,505 | 1,520 | 1,496 | 1,510 | 35,700 |
| 2025/03/25 | 1,511 | 1,511 | 1,497 | 1,504 | 18,000 |
| 2025/03/24 | 1,505 | 1,511 | 1,498 | 1,504 | 32,000 |
| 2025/03/21 | 1,512 | 1,516 | 1,506 | 1,508 | 25,100 |
| 2025/03/19 | 1,483 | 1,507 | 1,483 | 1,506 | 40,000 |
| 2025/03/18 | 1,484 | 1,484 | 1,475 | 1,476 | 23,600 |
| 2025/03/17 | 1,489 | 1,489 | 1,474 | 1,478 | 27,600 |
| 2025/03/14 | 1,468 | 1,479 | 1,461 | 1,479 | 22,700 |
| 2025/03/13 | 1,478 | 1,486 | 1,468 | 1,468 | 29,000 |
| 2025/03/12 | 1,451 | 1,478 | 1,451 | 1,469 | 29,000 |
| 2025/03/11 | 1,454 | 1,454 | 1,435 | 1,450 | 38,500 |
| 2025/03/10 | 1,479 | 1,481 | 1,457 | 1,458 | 50,600 |
| 2025/03/07 | 1,454 | 1,471 | 1,447 | 1,471 | 24,000 |
| 2025/03/06 | 1,450 | 1,462 | 1,450 | 1,450 | 19,400 |
| 2025/03/05 | 1,436 | 1,450 | 1,435 | 1,444 | 30,600 |
| 2025/03/04 | 1,425 | 1,439 | 1,415 | 1,439 | 21,400 |
| 2025/03/03 | 1,428 | 1,434 | 1,425 | 1,428 | 13,700 |
| 2025/02/28 | 1,433 | 1,433 | 1,414 | 1,420 | 26,500 |
| 2025/02/27 | 1,429 | 1,442 | 1,428 | 1,434 | 12,700 |
| 2025/02/26 | 1,435 | 1,443 | 1,419 | 1,430 | 44,900 |
| 2025/02/25 | 1,438 | 1,445 | 1,433 | 1,435 | 31,800 |
| 2025/02/21 | 1,444 | 1,454 | 1,438 | 1,441 | 22,100 |
| 2025/02/20 | 1,458 | 1,458 | 1,438 | 1,442 | 22,400 |
| 2025/02/19 | 1,471 | 1,476 | 1,453 | 1,453 | 26,000 |
| 2025/02/18 | 1,450 | 1,470 | 1,450 | 1,462 | 56,100 |
| 2025/02/17 | 1,432 | 1,445 | 1,425 | 1,425 | 34,200 |
| 2025/02/14 | 1,459 | 1,462 | 1,435 | 1,435 | 70,300 |
| 2025/02/13 | 1,445 | 1,469 | 1,433 | 1,458 | 194,200 |
| 2025/02/12 | 1,538 | 1,588 | 1,519 | 1,552 | 133,800 |
| 2025/02/10 | 1,498 | 1,531 | 1,495 | 1,526 | 50,400 |
| 2025/02/07 | 1,496 | 1,513 | 1,496 | 1,498 | 23,100 |
| 2025/02/06 | 1,482 | 1,500 | 1,482 | 1,496 | 18,400 |
| 2025/02/05 | 1,476 | 1,484 | 1,463 | 1,475 | 34,700 |
| 2025/02/04 | 1,488 | 1,497 | 1,480 | 1,480 | 27,700 |
| 2025/02/03 | 1,496 | 1,508 | 1,488 | 1,488 | 41,400 |
| 2025/01/31 | 1,508 | 1,520 | 1,495 | 1,498 | 37,900 |
| 2025/01/30 | 1,527 | 1,538 | 1,486 | 1,510 | 215,600 |
| 2025/01/29 | 1,517 | 1,520 | 1,509 | 1,510 | 23,900 |
| 2025/01/28 | 1,509 | 1,529 | 1,507 | 1,517 | 24,700 |
| 2025/01/27 | 1,520 | 1,534 | 1,504 | 1,515 | 61,700 |
| 2025/01/24 | 1,513 | 1,513 | 1,482 | 1,490 | 31,900 |
| 2025/01/23 | 1,478 | 1,518 | 1,464 | 1,507 | 53,600 |
| 2025/01/22 | 1,466 | 1,477 | 1,457 | 1,468 | 16,300 |
| 2025/01/21 | 1,461 | 1,477 | 1,458 | 1,466 | 12,900 |
| 2025/01/20 | 1,459 | 1,467 | 1,458 | 1,461 | 17,600 |
| 2025/01/17 | 1,435 | 1,456 | 1,428 | 1,454 | 20,200 |
| 2025/01/16 | 1,469 | 1,477 | 1,438 | 1,443 | 54,000 |
| 2025/01/15 | 1,470 | 1,480 | 1,455 | 1,469 | 27,800 |
| 2025/01/14 | 1,499 | 1,507 | 1,460 | 1,469 | 77,900 |
| 2025/01/10 | 1,491 | 1,531 | 1,491 | 1,506 | 31,700 |
| 2025/01/09 | 1,513 | 1,513 | 1,498 | 1,501 | 27,200 |
| 2025/01/08 | 1,502 | 1,518 | 1,497 | 1,506 | 34,000 |
| 2025/01/07 | 1,512 | 1,515 | 1,497 | 1,503 | 30,600 |
| 2025/01/06 | 1,515 | 1,515 | 1,490 | 1,508 | 42,200 |