中越パルプ工業(3877)の株価時系列情報
中越パルプ工業(3877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 212 | 215 | 212 | 215 | 119,000 |
| 2008/12/29 | 209 | 214 | 207 | 212 | 163,000 |
| 2008/12/26 | 213 | 216 | 207 | 208 | 340,000 |
| 2008/12/25 | 202 | 206 | 202 | 206 | 273,000 |
| 2008/12/24 | 198 | 205 | 198 | 202 | 454,000 |
| 2008/12/22 | 188 | 195 | 188 | 193 | 325,000 |
| 2008/12/19 | 188 | 194 | 186 | 187 | 363,000 |
| 2008/12/18 | 186 | 188 | 181 | 188 | 124,000 |
| 2008/12/17 | 186 | 188 | 184 | 186 | 168,000 |
| 2008/12/16 | 185 | 185 | 183 | 184 | 60,000 |
| 2008/12/15 | 186 | 188 | 185 | 185 | 137,000 |
| 2008/12/12 | 188 | 188 | 182 | 183 | 258,000 |
| 2008/12/11 | 189 | 189 | 184 | 187 | 155,000 |
| 2008/12/10 | 180 | 187 | 180 | 184 | 220,000 |
| 2008/12/09 | 186 | 186 | 180 | 183 | 71,000 |
| 2008/12/08 | 178 | 184 | 176 | 181 | 203,000 |
| 2008/12/05 | 178 | 181 | 176 | 179 | 223,000 |
| 2008/12/04 | 168 | 184 | 168 | 179 | 471,000 |
| 2008/12/03 | 172 | 172 | 168 | 171 | 98,000 |
| 2008/12/02 | 166 | 172 | 166 | 167 | 85,000 |
| 2008/12/01 | 175 | 177 | 173 | 174 | 57,000 |
| 2008/11/28 | 178 | 178 | 174 | 174 | 72,000 |
| 2008/11/27 | 174 | 178 | 174 | 178 | 98,000 |
| 2008/11/26 | 169 | 174 | 168 | 174 | 119,000 |
| 2008/11/25 | 170 | 171 | 163 | 166 | 125,000 |
| 2008/11/21 | 154 | 165 | 153 | 165 | 103,000 |
| 2008/11/20 | 163 | 163 | 155 | 157 | 130,000 |
| 2008/11/19 | 165 | 166 | 161 | 163 | 81,000 |
| 2008/11/18 | 167 | 169 | 163 | 163 | 98,000 |
| 2008/11/17 | 162 | 169 | 161 | 167 | 64,000 |
| 2008/11/14 | 167 | 167 | 161 | 162 | 83,000 |
| 2008/11/13 | 159 | 162 | 157 | 162 | 59,000 |
| 2008/11/12 | 164 | 169 | 162 | 163 | 74,000 |
| 2008/11/11 | 164 | 169 | 163 | 165 | 67,000 |
| 2008/11/10 | 164 | 170 | 164 | 168 | 133,000 |
| 2008/11/07 | 164 | 168 | 158 | 160 | 212,000 |
| 2008/11/06 | 168 | 174 | 167 | 173 | 183,000 |
| 2008/11/05 | 168 | 179 | 167 | 177 | 256,000 |
| 2008/11/04 | 162 | 166 | 162 | 165 | 172,000 |
| 2008/10/31 | 151 | 171 | 149 | 160 | 476,000 |
| 2008/10/30 | 141 | 150 | 141 | 150 | 122,000 |
| 2008/10/29 | 143 | 145 | 137 | 141 | 181,000 |
| 2008/10/28 | 127 | 138 | 127 | 138 | 150,000 |
| 2008/10/27 | 134 | 136 | 128 | 129 | 184,000 |
| 2008/10/24 | 137 | 138 | 132 | 135 | 174,000 |
| 2008/10/23 | 140 | 144 | 135 | 144 | 133,000 |
| 2008/10/22 | 147 | 148 | 142 | 142 | 109,000 |
| 2008/10/21 | 153 | 153 | 146 | 148 | 128,000 |
| 2008/10/20 | 145 | 151 | 144 | 151 | 108,000 |
| 2008/10/17 | 142 | 147 | 141 | 142 | 124,000 |
| 2008/10/16 | 145 | 147 | 137 | 141 | 208,000 |
| 2008/10/15 | 148 | 155 | 148 | 151 | 151,000 |
| 2008/10/14 | 145 | 155 | 137 | 155 | 140,000 |
| 2008/10/10 | 130 | 130 | 125 | 130 | 294,000 |
| 2008/10/09 | 130 | 140 | 130 | 134 | 182,000 |
| 2008/10/08 | 142 | 143 | 125 | 125 | 300,000 |
| 2008/10/07 | 142 | 150 | 139 | 147 | 209,000 |
| 2008/10/06 | 163 | 164 | 151 | 152 | 161,000 |
| 2008/10/03 | 165 | 165 | 163 | 165 | 62,000 |
| 2008/10/02 | 178 | 178 | 169 | 169 | 66,000 |
| 2008/10/01 | 178 | 179 | 174 | 179 | 58,000 |
| 2008/09/30 | 174 | 176 | 172 | 176 | 78,000 |
| 2008/09/29 | 178 | 182 | 178 | 179 | 61,000 |
| 2008/09/26 | 186 | 186 | 178 | 178 | 125,000 |
| 2008/09/25 | 185 | 186 | 183 | 185 | 90,000 |
| 2008/09/24 | 185 | 190 | 185 | 190 | 102,000 |
| 2008/09/22 | 190 | 191 | 188 | 188 | 120,000 |
| 2008/09/19 | 187 | 189 | 185 | 187 | 314,000 |
| 2008/09/18 | 186 | 187 | 182 | 185 | 294,000 |
| 2008/09/17 | 190 | 190 | 186 | 188 | 137,000 |
| 2008/09/16 | 188 | 188 | 185 | 186 | 101,000 |
| 2008/09/12 | 189 | 192 | 188 | 192 | 142,000 |
| 2008/09/11 | 189 | 192 | 188 | 189 | 94,000 |
| 2008/09/10 | 188 | 191 | 188 | 191 | 71,000 |
| 2008/09/09 | 193 | 193 | 191 | 191 | 61,000 |
| 2008/09/08 | 189 | 195 | 189 | 195 | 83,000 |
| 2008/09/05 | 189 | 190 | 186 | 186 | 122,000 |
| 2008/09/04 | 198 | 198 | 193 | 193 | 67,000 |
| 2008/09/03 | 193 | 197 | 192 | 197 | 64,000 |
| 2008/09/02 | 192 | 194 | 191 | 191 | 62,000 |
| 2008/09/01 | 199 | 199 | 192 | 193 | 73,000 |
| 2008/08/29 | 195 | 200 | 195 | 200 | 90,000 |
| 2008/08/28 | 197 | 197 | 192 | 194 | 32,000 |
| 2008/08/27 | 195 | 197 | 194 | 197 | 50,000 |
| 2008/08/26 | 194 | 195 | 193 | 195 | 54,000 |
| 2008/08/25 | 193 | 194 | 193 | 194 | 47,000 |
| 2008/08/22 | 189 | 191 | 188 | 191 | 61,000 |
| 2008/08/21 | 187 | 190 | 187 | 190 | 55,000 |
| 2008/08/20 | 186 | 189 | 186 | 189 | 59,000 |
| 2008/08/19 | 190 | 190 | 186 | 186 | 65,000 |
| 2008/08/18 | 189 | 194 | 189 | 191 | 74,000 |
| 2008/08/15 | 188 | 190 | 188 | 189 | 44,000 |
| 2008/08/14 | 186 | 190 | 186 | 188 | 76,000 |
| 2008/08/13 | 192 | 193 | 188 | 189 | 84,000 |
| 2008/08/12 | 195 | 195 | 192 | 192 | 58,000 |
| 2008/08/11 | 195 | 195 | 193 | 195 | 48,000 |
| 2008/08/08 | 191 | 195 | 190 | 195 | 48,000 |
| 2008/08/07 | 197 | 197 | 191 | 191 | 88,000 |
| 2008/08/06 | 193 | 198 | 191 | 198 | 99,000 |
| 2008/08/05 | 192 | 194 | 189 | 190 | 121,000 |
| 2008/08/04 | 198 | 199 | 192 | 192 | 70,000 |
| 2008/08/01 | 197 | 201 | 197 | 200 | 75,000 |
| 2008/07/31 | 199 | 202 | 198 | 200 | 125,000 |
| 2008/07/30 | 195 | 199 | 195 | 196 | 131,000 |
| 2008/07/29 | 198 | 198 | 193 | 195 | 63,000 |
| 2008/07/28 | 204 | 204 | 198 | 200 | 105,000 |
| 2008/07/25 | 201 | 202 | 198 | 199 | 128,000 |
| 2008/07/24 | 198 | 201 | 198 | 201 | 103,000 |
| 2008/07/23 | 195 | 200 | 195 | 196 | 126,000 |
| 2008/07/22 | 195 | 196 | 194 | 196 | 39,000 |
| 2008/07/18 | 196 | 197 | 192 | 194 | 53,000 |
| 2008/07/17 | 196 | 197 | 193 | 197 | 99,000 |
| 2008/07/16 | 191 | 194 | 191 | 191 | 75,000 |
| 2008/07/15 | 195 | 195 | 192 | 194 | 72,000 |
| 2008/07/14 | 195 | 198 | 193 | 193 | 88,000 |
| 2008/07/11 | 193 | 194 | 191 | 194 | 86,000 |
| 2008/07/10 | 193 | 194 | 191 | 191 | 99,000 |
| 2008/07/09 | 196 | 196 | 193 | 193 | 86,000 |
| 2008/07/08 | 199 | 199 | 194 | 194 | 115,000 |
| 2008/07/07 | 196 | 199 | 196 | 199 | 97,000 |
| 2008/07/04 | 199 | 199 | 194 | 197 | 86,000 |
| 2008/07/03 | 200 | 203 | 199 | 200 | 168,000 |
| 2008/07/02 | 204 | 207 | 200 | 202 | 111,000 |
| 2008/07/01 | 206 | 208 | 203 | 206 | 123,000 |
| 2008/06/30 | 211 | 211 | 205 | 206 | 138,000 |
| 2008/06/27 | 207 | 208 | 203 | 207 | 118,000 |
| 2008/06/26 | 215 | 216 | 209 | 210 | 177,000 |
| 2008/06/25 | 205 | 210 | 201 | 210 | 126,000 |
| 2008/06/24 | 201 | 206 | 201 | 206 | 69,000 |
| 2008/06/23 | 202 | 205 | 201 | 202 | 138,000 |
| 2008/06/20 | 210 | 210 | 202 | 202 | 150,000 |
| 2008/06/19 | 210 | 210 | 205 | 205 | 99,000 |
| 2008/06/18 | 210 | 213 | 209 | 209 | 175,000 |
| 2008/06/17 | 212 | 214 | 207 | 210 | 214,000 |
| 2008/06/16 | 215 | 215 | 209 | 211 | 116,000 |
| 2008/06/13 | 209 | 211 | 207 | 208 | 322,000 |
| 2008/06/12 | 216 | 217 | 212 | 215 | 279,000 |
| 2008/06/11 | 215 | 215 | 209 | 211 | 98,000 |
| 2008/06/10 | 212 | 214 | 209 | 210 | 108,000 |
| 2008/06/09 | 209 | 213 | 205 | 209 | 309,000 |
| 2008/06/06 | 220 | 220 | 214 | 214 | 411,000 |
| 2008/06/05 | 215 | 218 | 212 | 215 | 235,000 |
| 2008/06/04 | 210 | 214 | 209 | 213 | 178,000 |
| 2008/06/03 | 208 | 210 | 207 | 208 | 156,000 |
| 2008/06/02 | 207 | 213 | 206 | 212 | 136,000 |
| 2008/05/30 | 206 | 212 | 206 | 209 | 143,000 |
| 2008/05/29 | 204 | 207 | 203 | 206 | 98,000 |
| 2008/05/28 | 207 | 208 | 202 | 202 | 87,000 |
| 2008/05/27 | 201 | 207 | 201 | 206 | 149,000 |
| 2008/05/26 | 206 | 207 | 199 | 201 | 135,000 |
| 2008/05/23 | 200 | 206 | 200 | 205 | 119,000 |
| 2008/05/22 | 197 | 202 | 196 | 201 | 141,000 |
| 2008/05/21 | 201 | 204 | 201 | 204 | 160,000 |
| 2008/05/20 | 199 | 208 | 199 | 205 | 269,000 |
| 2008/05/19 | 193 | 197 | 193 | 197 | 146,000 |
| 2008/05/16 | 195 | 196 | 192 | 193 | 158,000 |
| 2008/05/15 | 195 | 195 | 193 | 193 | 192,000 |
| 2008/05/14 | 190 | 192 | 189 | 191 | 171,000 |
| 2008/05/13 | 187 | 188 | 185 | 187 | 187,000 |
| 2008/05/12 | 182 | 189 | 182 | 182 | 500,000 |
| 2008/05/09 | 179 | 182 | 174 | 181 | 358,000 |
| 2008/05/08 | 178 | 180 | 175 | 176 | 158,000 |
| 2008/05/07 | 176 | 178 | 176 | 177 | 161,000 |
| 2008/05/02 | 172 | 174 | 172 | 173 | 149,000 |
| 2008/05/01 | 174 | 175 | 170 | 170 | 279,000 |
| 2008/04/30 | 178 | 178 | 175 | 175 | 95,000 |
| 2008/04/28 | 177 | 180 | 174 | 176 | 174,000 |
| 2008/04/25 | 174 | 176 | 174 | 176 | 120,000 |
| 2008/04/24 | 173 | 174 | 172 | 173 | 50,000 |
| 2008/04/23 | 171 | 174 | 171 | 173 | 105,000 |
| 2008/04/22 | 170 | 172 | 170 | 171 | 91,000 |
| 2008/04/21 | 173 | 173 | 170 | 172 | 161,000 |
| 2008/04/18 | 172 | 172 | 169 | 170 | 172,000 |
| 2008/04/17 | 172 | 174 | 171 | 173 | 100,000 |
| 2008/04/16 | 170 | 172 | 170 | 171 | 50,000 |
| 2008/04/15 | 170 | 173 | 169 | 171 | 140,000 |
| 2008/04/14 | 171 | 172 | 169 | 170 | 110,000 |
| 2008/04/11 | 172 | 177 | 171 | 177 | 119,000 |
| 2008/04/10 | 176 | 176 | 171 | 172 | 55,000 |
| 2008/04/09 | 177 | 178 | 176 | 176 | 55,000 |
| 2008/04/08 | 176 | 180 | 176 | 177 | 84,000 |
| 2008/04/07 | 179 | 179 | 176 | 177 | 168,000 |
| 2008/04/04 | 181 | 183 | 178 | 180 | 159,000 |
| 2008/04/03 | 177 | 182 | 177 | 182 | 90,000 |
| 2008/04/02 | 178 | 181 | 178 | 181 | 128,000 |
| 2008/04/01 | 176 | 178 | 175 | 175 | 59,000 |
| 2008/03/31 | 175 | 177 | 173 | 174 | 85,000 |
| 2008/03/28 | 176 | 181 | 176 | 180 | 89,000 |
| 2008/03/27 | 172 | 177 | 172 | 176 | 64,000 |
| 2008/03/26 | 177 | 179 | 174 | 176 | 125,000 |
| 2008/03/25 | 180 | 181 | 174 | 179 | 127,000 |
| 2008/03/24 | 174 | 180 | 174 | 178 | 104,000 |
| 2008/03/21 | 168 | 175 | 168 | 175 | 137,000 |
| 2008/03/19 | 168 | 170 | 167 | 169 | 93,000 |
| 2008/03/18 | 161 | 164 | 160 | 163 | 157,000 |
| 2008/03/17 | 166 | 166 | 161 | 162 | 197,000 |
| 2008/03/14 | 167 | 168 | 166 | 166 | 218,000 |
| 2008/03/13 | 169 | 170 | 167 | 167 | 91,000 |
| 2008/03/12 | 174 | 176 | 172 | 173 | 151,000 |
| 2008/03/11 | 170 | 170 | 167 | 169 | 154,000 |
| 2008/03/10 | 172 | 173 | 169 | 170 | 80,000 |
| 2008/03/07 | 175 | 175 | 173 | 174 | 78,000 |
| 2008/03/06 | 176 | 176 | 174 | 175 | 79,000 |
| 2008/03/05 | 173 | 175 | 173 | 173 | 118,000 |
| 2008/03/04 | 179 | 179 | 172 | 174 | 304,000 |
| 2008/03/03 | 181 | 181 | 179 | 179 | 129,000 |
| 2008/02/29 | 186 | 186 | 182 | 184 | 86,000 |
| 2008/02/28 | 186 | 186 | 184 | 186 | 69,000 |
| 2008/02/27 | 185 | 186 | 184 | 185 | 82,000 |
| 2008/02/26 | 191 | 191 | 183 | 183 | 93,000 |
| 2008/02/25 | 182 | 186 | 182 | 186 | 161,000 |
| 2008/02/22 | 183 | 183 | 180 | 180 | 137,000 |
| 2008/02/21 | 181 | 184 | 180 | 183 | 86,000 |
| 2008/02/20 | 188 | 188 | 180 | 180 | 99,000 |
| 2008/02/19 | 187 | 188 | 183 | 185 | 134,000 |
| 2008/02/18 | 185 | 188 | 185 | 187 | 136,000 |
| 2008/02/15 | 184 | 185 | 182 | 184 | 85,000 |
| 2008/02/14 | 182 | 185 | 182 | 184 | 98,000 |
| 2008/02/13 | 181 | 184 | 181 | 182 | 67,000 |
| 2008/02/12 | 185 | 191 | 182 | 182 | 84,000 |
| 2008/02/08 | 184 | 189 | 184 | 185 | 71,000 |
| 2008/02/07 | 185 | 186 | 181 | 184 | 134,000 |
| 2008/02/06 | 193 | 194 | 188 | 188 | 126,000 |
| 2008/02/05 | 197 | 198 | 193 | 194 | 122,000 |
| 2008/02/04 | 193 | 199 | 193 | 199 | 159,000 |
| 2008/02/01 | 185 | 196 | 185 | 191 | 204,000 |
| 2008/01/31 | 180 | 185 | 180 | 185 | 106,000 |
| 2008/01/30 | 185 | 186 | 180 | 181 | 153,000 |
| 2008/01/29 | 181 | 184 | 177 | 182 | 153,000 |
| 2008/01/28 | 179 | 183 | 178 | 178 | 160,000 |
| 2008/01/25 | 177 | 182 | 177 | 182 | 159,000 |
| 2008/01/24 | 176 | 176 | 173 | 174 | 162,000 |
| 2008/01/23 | 167 | 176 | 165 | 171 | 235,000 |
| 2008/01/22 | 175 | 175 | 168 | 168 | 199,000 |
| 2008/01/21 | 184 | 185 | 176 | 179 | 271,000 |
| 2008/01/18 | 179 | 184 | 177 | 184 | 212,000 |
| 2008/01/17 | 186 | 188 | 178 | 184 | 255,000 |
| 2008/01/16 | 179 | 188 | 176 | 184 | 240,000 |
| 2008/01/15 | 199 | 200 | 194 | 194 | 210,000 |
| 2008/01/11 | 206 | 206 | 201 | 202 | 156,000 |
| 2008/01/10 | 209 | 210 | 207 | 207 | 57,000 |
| 2008/01/09 | 205 | 211 | 202 | 209 | 181,000 |
| 2008/01/08 | 209 | 211 | 208 | 210 | 122,000 |
| 2008/01/07 | 211 | 213 | 209 | 210 | 215,000 |
| 2008/01/04 | 222 | 224 | 217 | 218 | 94,000 |