オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,376 | 1,376 | 1,362 | 1,362 | 2,100 |
| 2026/01/22 | 1,360 | 1,360 | 1,355 | 1,360 | 1,000 |
| 2026/01/21 | 1,350 | 1,350 | 1,340 | 1,344 | 1,500 |
| 2026/01/20 | 1,355 | 1,355 | 1,346 | 1,351 | 1,500 |
| 2026/01/19 | 1,350 | 1,360 | 1,340 | 1,355 | 8,700 |
| 2026/01/16 | 1,333 | 1,335 | 1,327 | 1,335 | 5,500 |
| 2026/01/15 | 1,335 | 1,335 | 1,325 | 1,325 | 2,800 |
| 2026/01/14 | 1,326 | 1,335 | 1,326 | 1,335 | 4,900 |
| 2026/01/13 | 1,328 | 1,330 | 1,319 | 1,321 | 7,000 |
| 2026/01/09 | 1,320 | 1,320 | 1,313 | 1,320 | 2,800 |
| 2026/01/08 | 1,318 | 1,320 | 1,312 | 1,320 | 3,400 |
| 2026/01/07 | 1,318 | 1,322 | 1,316 | 1,316 | 3,900 |
| 2026/01/06 | 1,325 | 1,327 | 1,320 | 1,322 | 5,300 |
| 2026/01/05 | 1,321 | 1,321 | 1,318 | 1,320 | 5,800 |