日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オーベクス(3583)の株価時系列情報

オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,329 1,337 1,329 1,337 2,800
2026/03/10 1,330 1,330 1,297 1,329 1,500
2026/03/09 1,289 1,317 1,263 1,317 8,400
2026/03/06 1,320 1,328 1,320 1,328 200
2026/03/05 1,300 1,330 1,300 1,328 2,200
2026/03/04 1,352 1,352 1,294 1,294 4,000
2026/03/03 1,382 1,382 1,352 1,353 2,400
2026/03/02 1,371 1,385 1,363 1,385 3,300
2026/02/27 1,374 1,379 1,370 1,379 3,500
2026/02/26 1,375 1,375 1,367 1,375 1,400
2026/02/25 1,357 1,380 1,336 1,352 5,600
2026/02/24 1,336 1,340 1,334 1,340 9,800
2026/02/20 1,346 1,346 1,331 1,331 1,200
2026/02/19 1,330 1,346 1,330 1,346 1,700
2026/02/18 1,330 1,334 1,329 1,330 2,900
2026/02/17 1,330 1,330 1,320 1,324 3,900
2026/02/16 1,330 1,330 1,325 1,330 2,600
2026/02/13 1,329 1,331 1,326 1,326 4,700
2026/02/12 1,329 1,335 1,329 1,333 2,900
2026/02/10 1,330 1,333 1,326 1,329 1,100
2026/02/09 1,345 1,356 1,314 1,334 5,200
2026/02/06 1,345 1,345 1,315 1,325 6,600
2026/02/05 1,331 1,335 1,317 1,320 3,900
2026/02/04 1,357 1,357 1,322 1,329 3,200
2026/02/03 1,341 1,350 1,313 1,338 8,900
2026/02/02 1,356 1,360 1,340 1,341 3,100
2026/01/30 1,351 1,355 1,351 1,355 1,000
2026/01/29 1,356 1,356 1,351 1,355 1,600
2026/01/28 1,368 1,368 1,355 1,356 1,000
2026/01/27 1,347 1,399 1,347 1,370 1,400
2026/01/26 1,356 1,357 1,345 1,347 2,600
2026/01/23 1,376 1,376 1,362 1,362 2,100
2026/01/22 1,360 1,360 1,355 1,360 1,000
2026/01/21 1,350 1,350 1,340 1,344 1,500
2026/01/20 1,355 1,355 1,346 1,351 1,500
2026/01/19 1,350 1,360 1,340 1,355 8,700
2026/01/16 1,333 1,335 1,327 1,335 5,500
2026/01/15 1,335 1,335 1,325 1,325 2,800
2026/01/14 1,326 1,335 1,326 1,335 4,900
2026/01/13 1,328 1,330 1,319 1,321 7,000
2026/01/09 1,320 1,320 1,313 1,320 2,800
2026/01/08 1,318 1,320 1,312 1,320 3,400
2026/01/07 1,318 1,322 1,316 1,316 3,900
2026/01/06 1,325 1,327 1,320 1,322 5,300
2026/01/05 1,321 1,321 1,318 1,320 5,800

このページの先頭へ