オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/11 | 500 | 500 | 500 | 500 | 3,000 |
1992/12/09 | 480 | 480 | 480 | 480 | 1,000 |
1992/12/08 | 465 | 465 | 465 | 465 | 2,000 |
1992/12/04 | 475 | 475 | 469 | 470 | 55,000 |
1992/11/24 | 450 | 450 | 450 | 450 | 1,000 |
1992/11/06 | 450 | 450 | 450 | 450 | 1,000 |
1992/11/05 | 450 | 450 | 450 | 450 | 1,000 |
1992/10/30 | 435 | 435 | 435 | 435 | 1,000 |
1992/10/29 | 430 | 430 | 430 | 430 | 1,000 |
1992/09/30 | 510 | 510 | 510 | 510 | 2,000 |
1992/09/18 | 520 | 520 | 520 | 520 | 1,000 |
1992/09/07 | 600 | 600 | 600 | 600 | 2,000 |
1992/08/28 | 520 | 520 | 520 | 520 | 1,000 |
1992/08/24 | 503 | 503 | 503 | 503 | 1,000 |
1992/08/18 | 488 | 503 | 488 | 503 | 4,000 |
1992/08/14 | 503 | 503 | 503 | 503 | 2,000 |
1992/08/11 | 503 | 503 | 503 | 503 | 1,000 |
1992/08/10 | 498 | 498 | 498 | 498 | 2,000 |
1992/07/31 | 438 | 438 | 438 | 438 | 2,000 |
1992/07/13 | 523 | 523 | 523 | 523 | 1,000 |
1992/07/09 | 523 | 523 | 523 | 523 | 1,000 |
1992/07/08 | 541 | 541 | 541 | 541 | 5,000 |
1992/06/30 | 501 | 501 | 501 | 501 | 2,000 |
1992/06/01 | 510 | 510 | 510 | 510 | 1,000 |
1992/05/29 | 510 | 510 | 510 | 510 | 1,000 |
1992/05/28 | 510 | 510 | 500 | 500 | 4,000 |
1992/05/25 | 501 | 501 | 501 | 501 | 1,000 |
1992/05/15 | 465 | 465 | 460 | 460 | 3,000 |
1992/05/08 | 411 | 411 | 410 | 410 | 5,000 |
1992/05/07 | 425 | 425 | 410 | 410 | 4,000 |
1992/05/06 | 450 | 450 | 434 | 434 | 4,000 |
1992/05/01 | 450 | 450 | 450 | 450 | 1,000 |
1992/04/30 | 469 | 469 | 469 | 469 | 2,000 |
1992/04/27 | 469 | 469 | 469 | 469 | 1,000 |
1992/04/21 | 494 | 494 | 494 | 494 | 1,000 |
1992/04/20 | 499 | 499 | 499 | 499 | 1,000 |
1992/04/14 | 499 | 499 | 499 | 499 | 1,000 |
1992/03/31 | 600 | 600 | 600 | 600 | 2,000 |
1992/02/28 | 689 | 689 | 689 | 689 | 1,000 |
1992/02/10 | 690 | 690 | 690 | 690 | 1,000 |
1992/02/04 | 690 | 690 | 690 | 690 | 3,000 |
1992/02/03 | 690 | 690 | 690 | 690 | 1,000 |
1992/01/07 | 780 | 780 | 780 | 780 | 2,000 |