オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/24 | 175 | 175 | 175 | 175 | 1,000 |
1997/12/16 | 175 | 175 | 175 | 175 | 5,000 |
1997/12/15 | 200 | 200 | 190 | 190 | 3,000 |
1997/12/12 | 200 | 200 | 200 | 200 | 1,000 |
1997/12/09 | 200 | 200 | 200 | 200 | 1,000 |
1997/12/08 | 190 | 190 | 190 | 190 | 1,000 |
1997/12/05 | 220 | 220 | 220 | 220 | 1,000 |
1997/12/04 | 220 | 220 | 220 | 220 | 1,000 |
1997/11/25 | 234 | 234 | 234 | 234 | 2,000 |
1997/11/21 | 234 | 234 | 234 | 234 | 1,000 |
1997/11/14 | 231 | 231 | 231 | 231 | 1,000 |
1997/11/12 | 250 | 250 | 250 | 250 | 2,000 |
1997/11/10 | 244 | 244 | 244 | 244 | 1,000 |
1997/11/07 | 250 | 250 | 245 | 245 | 5,000 |
1997/11/06 | 253 | 253 | 250 | 250 | 12,000 |
1997/11/05 | 228 | 228 | 228 | 228 | 1,000 |
1997/11/04 | 230 | 230 | 230 | 230 | 3,000 |
1997/10/28 | 190 | 190 | 190 | 190 | 1,000 |
1997/10/09 | 200 | 200 | 200 | 200 | 1,000 |
1997/09/30 | 250 | 250 | 250 | 250 | 2,000 |
1997/09/22 | 250 | 250 | 250 | 250 | 3,000 |
1997/09/18 | 251 | 251 | 251 | 251 | 1,000 |
1997/09/11 | 251 | 251 | 251 | 251 | 1,000 |
1997/09/10 | 254 | 254 | 254 | 254 | 2,000 |
1997/09/09 | 259 | 259 | 259 | 259 | 4,000 |
1997/09/05 | 284 | 284 | 284 | 284 | 2,000 |
1997/08/29 | 289 | 289 | 289 | 289 | 1,000 |
1997/08/21 | 289 | 289 | 289 | 289 | 1,000 |
1997/08/18 | 290 | 290 | 290 | 290 | 1,000 |
1997/08/12 | 290 | 290 | 290 | 290 | 1,000 |
1997/07/31 | 305 | 305 | 305 | 305 | 3,000 |
1997/07/16 | 300 | 300 | 300 | 300 | 1,000 |
1997/07/11 | 310 | 310 | 308 | 308 | 3,000 |
1997/07/08 | 340 | 340 | 340 | 340 | 1,000 |
1997/07/07 | 340 | 340 | 340 | 340 | 4,000 |
1997/07/02 | 330 | 330 | 330 | 330 | 2,000 |
1997/07/01 | 310 | 310 | 310 | 310 | 2,000 |
1997/06/30 | 315 | 315 | 310 | 310 | 3,000 |
1997/06/27 | 310 | 310 | 310 | 310 | 1,000 |
1997/06/26 | 310 | 310 | 310 | 310 | 3,000 |
1997/06/24 | 310 | 310 | 310 | 310 | 1,000 |
1997/06/23 | 320 | 320 | 320 | 320 | 1,000 |
1997/06/19 | 320 | 330 | 320 | 330 | 2,000 |
1997/06/18 | 320 | 320 | 320 | 320 | 1,000 |
1997/06/09 | 330 | 330 | 330 | 330 | 1,000 |
1997/06/06 | 320 | 320 | 320 | 320 | 1,000 |
1997/06/02 | 315 | 315 | 315 | 315 | 2,000 |
1997/05/30 | 315 | 315 | 315 | 315 | 2,000 |
1997/05/28 | 315 | 315 | 315 | 315 | 1,000 |
1997/05/23 | 321 | 321 | 321 | 321 | 1,000 |
1997/05/22 | 321 | 321 | 321 | 321 | 1,000 |
1997/05/21 | 320 | 320 | 320 | 320 | 3,000 |
1997/05/20 | 320 | 320 | 316 | 316 | 2,000 |
1997/05/19 | 310 | 310 | 310 | 310 | 2,000 |
1997/05/13 | 318 | 318 | 318 | 318 | 1,000 |
1997/05/08 | 320 | 320 | 320 | 320 | 2,000 |
1997/05/06 | 320 | 320 | 320 | 320 | 1,000 |
1997/05/01 | 320 | 320 | 320 | 320 | 1,000 |
1997/04/30 | 320 | 320 | 320 | 320 | 2,000 |
1997/04/23 | 301 | 310 | 300 | 310 | 5,000 |
1997/04/21 | 290 | 293 | 283 | 293 | 13,000 |
1997/04/18 | 296 | 296 | 280 | 282 | 7,000 |
1997/04/17 | 301 | 301 | 295 | 295 | 4,000 |
1997/04/16 | 301 | 301 | 301 | 301 | 1,000 |
1997/04/15 | 310 | 310 | 301 | 301 | 6,000 |
1997/04/09 | 315 | 315 | 315 | 315 | 1,000 |
1997/04/07 | 315 | 315 | 315 | 315 | 1,000 |
1997/04/01 | 329 | 329 | 329 | 329 | 2,000 |
1997/03/21 | 315 | 315 | 315 | 315 | 1,000 |
1997/03/18 | 320 | 320 | 320 | 320 | 1,000 |
1997/03/14 | 315 | 315 | 315 | 315 | 1,000 |
1997/03/07 | 316 | 316 | 316 | 316 | 1,000 |
1997/03/05 | 331 | 331 | 331 | 331 | 2,000 |
1997/02/28 | 351 | 351 | 351 | 351 | 1,000 |
1997/02/19 | 350 | 350 | 350 | 350 | 1,000 |
1997/02/12 | 360 | 360 | 360 | 360 | 1,000 |
1997/01/31 | 380 | 380 | 380 | 380 | 1,000 |
1997/01/20 | 380 | 380 | 380 | 380 | 1,000 |
1997/01/17 | 370 | 370 | 370 | 370 | 1,000 |
1997/01/16 | 370 | 370 | 370 | 370 | 1,000 |
1997/01/13 | 375 | 375 | 370 | 370 | 3,000 |
1997/01/08 | 408 | 408 | 408 | 408 | 1,000 |
1997/01/06 | 413 | 413 | 413 | 413 | 2,000 |