オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 110 | 110 | 100 | 100 | 5,000 |
2001/12/27 | 100 | 100 | 100 | 100 | 1,000 |
2001/12/26 | 99 | 99 | 99 | 99 | 1,000 |
2001/12/25 | 92 | 92 | 90 | 90 | 3,000 |
2001/12/21 | 89 | 92 | 89 | 92 | 6,000 |
2001/12/12 | 127 | 127 | 127 | 127 | 4,000 |
2001/12/11 | 116 | 116 | 116 | 116 | 3,000 |
2001/12/10 | 106 | 106 | 106 | 106 | 1,000 |
2001/12/07 | 105 | 105 | 105 | 105 | 1,000 |
2001/12/04 | 101 | 101 | 101 | 101 | 1,000 |
2001/12/03 | 115 | 115 | 115 | 115 | 1,000 |
2001/11/30 | 142 | 142 | 115 | 115 | 8,000 |
2001/11/28 | 127 | 127 | 127 | 127 | 1,000 |
2001/11/27 | 116 | 116 | 116 | 116 | 2,000 |
2001/11/22 | 115 | 115 | 115 | 115 | 1,000 |
2001/11/20 | 118 | 118 | 118 | 118 | 3,000 |
2001/11/16 | 120 | 120 | 120 | 120 | 2,000 |
2001/11/14 | 119 | 119 | 119 | 119 | 1,000 |
2001/10/31 | 127 | 127 | 127 | 127 | 2,000 |
2001/10/04 | 116 | 116 | 116 | 116 | 1,000 |
2001/09/28 | 108 | 108 | 108 | 108 | 6,000 |
2001/09/07 | 123 | 123 | 123 | 123 | 2,000 |
2001/09/06 | 123 | 123 | 123 | 123 | 2,000 |
2001/09/05 | 123 | 123 | 121 | 121 | 2,000 |
2001/09/03 | 124 | 124 | 123 | 123 | 8,000 |
2001/08/31 | 145 | 145 | 145 | 145 | 2,000 |
2001/08/03 | 140 | 140 | 140 | 140 | 2,000 |
2001/07/31 | 147 | 147 | 147 | 147 | 5,000 |
2001/07/26 | 140 | 140 | 140 | 140 | 5,000 |
2001/07/25 | 140 | 140 | 140 | 140 | 2,000 |
2001/07/10 | 150 | 150 | 150 | 150 | 7,000 |
2001/07/05 | 140 | 140 | 140 | 140 | 2,000 |
2001/07/04 | 140 | 140 | 140 | 140 | 6,000 |
2001/07/03 | 140 | 140 | 140 | 140 | 4,000 |
2001/07/02 | 141 | 141 | 141 | 141 | 2,000 |
2001/06/29 | 139 | 139 | 139 | 139 | 2,000 |
2001/06/25 | 128 | 128 | 128 | 128 | 1,000 |
2001/06/19 | 128 | 128 | 128 | 128 | 1,000 |
2001/06/15 | 128 | 128 | 128 | 128 | 1,000 |
2001/06/14 | 123 | 124 | 123 | 124 | 2,000 |
2001/05/31 | 145 | 145 | 145 | 145 | 3,000 |
2001/05/29 | 140 | 140 | 140 | 140 | 1,000 |
2001/05/24 | 145 | 145 | 145 | 145 | 2,000 |
2001/05/22 | 126 | 127 | 126 | 127 | 2,000 |
2001/05/21 | 120 | 120 | 120 | 120 | 2,000 |
2001/05/18 | 140 | 140 | 140 | 140 | 2,000 |
2001/05/16 | 145 | 145 | 145 | 145 | 1,000 |
2001/05/08 | 140 | 140 | 140 | 140 | 1,000 |
2001/05/07 | 140 | 140 | 140 | 140 | 1,000 |
2001/05/01 | 145 | 145 | 145 | 145 | 1,000 |
2001/04/27 | 145 | 145 | 145 | 145 | 2,000 |
2001/04/25 | 132 | 132 | 132 | 132 | 1,000 |
2001/04/23 | 133 | 133 | 133 | 133 | 1,000 |
2001/04/17 | 130 | 130 | 130 | 130 | 2,000 |
2001/04/09 | 132 | 132 | 132 | 132 | 1,000 |
2001/04/05 | 130 | 130 | 130 | 130 | 1,000 |
2001/04/02 | 130 | 130 | 130 | 130 | 2,000 |
2001/03/30 | 125 | 125 | 125 | 125 | 5,000 |
2001/03/29 | 124 | 125 | 124 | 125 | 3,000 |
2001/03/28 | 124 | 124 | 124 | 124 | 1,000 |
2001/03/26 | 115 | 115 | 115 | 115 | 1,000 |
2001/03/19 | 125 | 125 | 125 | 125 | 2,000 |
2001/03/16 | 125 | 125 | 125 | 125 | 1,000 |
2001/03/13 | 128 | 128 | 128 | 128 | 5,000 |
2001/03/07 | 128 | 128 | 128 | 128 | 1,000 |
2001/03/06 | 128 | 128 | 128 | 128 | 10,000 |
2001/03/05 | 128 | 128 | 128 | 128 | 1,000 |
2001/03/01 | 130 | 130 | 128 | 128 | 3,000 |
2001/02/28 | 145 | 145 | 128 | 128 | 4,000 |
2001/02/27 | 135 | 135 | 135 | 135 | 1,000 |
2001/02/22 | 120 | 120 | 120 | 120 | 1,000 |
2001/02/21 | 120 | 120 | 120 | 120 | 1,000 |
2001/02/20 | 118 | 118 | 118 | 118 | 1,000 |
2001/02/16 | 124 | 124 | 121 | 121 | 18,000 |
2001/02/15 | 124 | 124 | 124 | 124 | 17,000 |
2001/02/14 | 125 | 125 | 121 | 121 | 6,000 |
2001/01/31 | 137 | 137 | 137 | 137 | 2,000 |
2001/01/26 | 125 | 125 | 124 | 125 | 32,000 |
2001/01/24 | 125 | 125 | 125 | 125 | 10,000 |
2001/01/19 | 121 | 121 | 121 | 121 | 1,000 |
2001/01/17 | 121 | 121 | 121 | 121 | 1,000 |
2001/01/15 | 120 | 120 | 120 | 120 | 4,000 |
2001/01/12 | 125 | 125 | 120 | 120 | 3,000 |