オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/12/27 | 462 | 462 | 462 | 462 | 1,000 |
| 1995/12/25 | 485 | 485 | 475 | 475 | 3,000 |
| 1995/12/21 | 485 | 485 | 485 | 485 | 10,000 |
| 1995/12/20 | 479 | 485 | 479 | 485 | 3,000 |
| 1995/12/15 | 484 | 484 | 484 | 484 | 1,000 |
| 1995/12/11 | 485 | 485 | 485 | 485 | 5,000 |
| 1995/12/04 | 465 | 465 | 465 | 465 | 4,000 |
| 1995/11/30 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/11/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/11/27 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/11/24 | 485 | 485 | 485 | 485 | 4,000 |
| 1995/11/22 | 485 | 485 | 485 | 485 | 2,000 |
| 1995/11/21 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/11/17 | 485 | 485 | 485 | 485 | 1,000 |
| 1995/11/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/11/13 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/11/10 | 480 | 495 | 480 | 495 | 5,000 |
| 1995/11/09 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/11/08 | 480 | 490 | 480 | 490 | 4,000 |
| 1995/11/07 | 485 | 500 | 485 | 500 | 6,000 |
| 1995/11/06 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/11/02 | 480 | 480 | 480 | 480 | 2,000 |
| 1995/11/01 | 480 | 480 | 480 | 480 | 5,000 |
| 1995/10/31 | 479 | 480 | 479 | 480 | 2,000 |
| 1995/10/30 | 479 | 479 | 479 | 479 | 1,000 |
| 1995/10/27 | 475 | 480 | 475 | 480 | 3,000 |
| 1995/10/26 | 485 | 485 | 480 | 480 | 4,000 |
| 1995/10/25 | 480 | 480 | 480 | 480 | 3,000 |
| 1995/10/24 | 480 | 480 | 480 | 480 | 3,000 |
| 1995/10/23 | 478 | 478 | 478 | 478 | 1,000 |
| 1995/10/20 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/10/19 | 479 | 479 | 479 | 479 | 1,000 |
| 1995/10/18 | 478 | 480 | 478 | 480 | 3,000 |
| 1995/10/17 | 452 | 480 | 452 | 480 | 8,000 |
| 1995/10/13 | 447 | 448 | 447 | 448 | 4,000 |
| 1995/10/12 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/10/11 | 450 | 450 | 450 | 450 | 3,000 |
| 1995/10/09 | 448 | 448 | 448 | 448 | 2,000 |
| 1995/10/04 | 428 | 428 | 428 | 428 | 1,000 |
| 1995/10/03 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/10/02 | 435 | 435 | 430 | 430 | 4,000 |
| 1995/09/29 | 445 | 445 | 440 | 440 | 9,000 |
| 1995/09/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/09/25 | 403 | 403 | 403 | 403 | 2,000 |
| 1995/09/22 | 407 | 407 | 407 | 407 | 2,000 |
| 1995/09/21 | 404 | 405 | 404 | 405 | 4,000 |
| 1995/09/19 | 403 | 403 | 403 | 403 | 1,000 |
| 1995/09/14 | 401 | 401 | 401 | 401 | 2,000 |
| 1995/09/12 | 407 | 407 | 407 | 407 | 2,000 |
| 1995/09/11 | 408 | 408 | 408 | 408 | 3,000 |
| 1995/09/08 | 405 | 405 | 405 | 405 | 3,000 |
| 1995/09/04 | 415 | 415 | 415 | 415 | 6,000 |
| 1995/09/01 | 411 | 411 | 411 | 411 | 3,000 |
| 1995/08/31 | 410 | 410 | 406 | 406 | 5,000 |
| 1995/08/30 | 402 | 405 | 400 | 405 | 8,000 |
| 1995/08/29 | 400 | 400 | 400 | 400 | 9,000 |
| 1995/08/28 | 399 | 399 | 399 | 399 | 3,000 |
| 1995/08/25 | 400 | 400 | 395 | 399 | 5,000 |
| 1995/08/24 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/08/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/08/22 | 400 | 400 | 400 | 400 | 10,000 |
| 1995/08/21 | 400 | 400 | 400 | 400 | 4,000 |
| 1995/08/18 | 401 | 401 | 400 | 400 | 2,000 |
| 1995/08/17 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/08/11 | 405 | 405 | 400 | 400 | 2,000 |
| 1995/08/01 | 416 | 416 | 415 | 415 | 4,000 |
| 1995/07/31 | 416 | 416 | 416 | 416 | 3,000 |
| 1995/07/18 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/07/17 | 414 | 414 | 414 | 414 | 2,000 |
| 1995/07/12 | 414 | 414 | 414 | 414 | 1,000 |
| 1995/07/11 | 416 | 416 | 416 | 416 | 1,000 |
| 1995/07/07 | 420 | 420 | 420 | 420 | 5,000 |
| 1995/06/30 | 415 | 415 | 415 | 415 | 2,000 |
| 1995/06/23 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/06/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1995/06/06 | 435 | 435 | 435 | 435 | 1,000 |
| 1995/05/31 | 454 | 455 | 454 | 455 | 2,000 |
| 1995/05/09 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/05/01 | 460 | 460 | 460 | 460 | 4,000 |
| 1995/04/28 | 450 | 459 | 444 | 459 | 13,000 |
| 1995/04/27 | 451 | 451 | 451 | 451 | 1,000 |
| 1995/04/24 | 425 | 435 | 425 | 435 | 30,000 |
| 1995/04/20 | 425 | 425 | 400 | 400 | 107,000 |
| 1995/04/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/04/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/04/11 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/04/07 | 450 | 450 | 450 | 450 | 10,000 |
| 1995/04/04 | 459 | 459 | 459 | 459 | 2,000 |
| 1995/03/27 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/03/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/03/17 | 445 | 455 | 445 | 455 | 2,000 |
| 1995/03/07 | 440 | 440 | 440 | 440 | 10,000 |
| 1995/02/28 | 451 | 451 | 451 | 451 | 1,000 |
| 1995/02/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/02/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/02/07 | 457 | 457 | 457 | 457 | 1,000 |
| 1995/02/06 | 452 | 452 | 452 | 452 | 1,000 |
| 1995/02/02 | 460 | 460 | 460 | 460 | 2,000 |