オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/16 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/12/06 | 804 | 804 | 804 | 804 | 3,000 |
| 1991/11/29 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/11/28 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/11/05 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/10/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/10/18 | 782 | 782 | 780 | 780 | 3,000 |
| 1991/10/17 | 800 | 800 | 780 | 780 | 4,000 |
| 1991/10/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/10/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/10/03 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/09/25 | 770 | 780 | 770 | 780 | 3,000 |
| 1991/09/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/08/21 | 849 | 849 | 849 | 849 | 1,000 |
| 1991/08/20 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/08/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/08/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/08/09 | 840 | 840 | 840 | 840 | 3,000 |
| 1991/08/08 | 835 | 840 | 835 | 840 | 2,000 |
| 1991/08/06 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/08/05 | 831 | 831 | 831 | 831 | 2,000 |
| 1991/08/01 | 812 | 812 | 812 | 812 | 2,000 |
| 1991/07/25 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/07/23 | 839 | 839 | 820 | 820 | 4,000 |
| 1991/07/05 | 949 | 949 | 949 | 949 | 3,000 |
| 1991/07/03 | 950 | 950 | 950 | 950 | 4,000 |
| 1991/07/02 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/07/01 | 969 | 969 | 969 | 969 | 1,000 |
| 1991/06/28 | 960 | 960 | 960 | 960 | 4,000 |
| 1991/06/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/06/26 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/06/25 | 909 | 909 | 909 | 909 | 2,000 |
| 1991/06/05 | 939 | 939 | 939 | 939 | 3,000 |
| 1991/06/03 | 939 | 939 | 939 | 939 | 2,000 |
| 1991/05/31 | 959 | 959 | 959 | 959 | 1,000 |
| 1991/05/29 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/05/22 | 956 | 964 | 956 | 964 | 3,000 |
| 1991/05/16 | 945 | 946 | 945 | 946 | 2,000 |
| 1991/05/15 | 957 | 957 | 956 | 956 | 2,000 |
| 1991/05/14 | 960 | 960 | 960 | 960 | 10,000 |
| 1991/05/13 | 960 | 960 | 960 | 960 | 16,000 |
| 1991/05/08 | 969 | 969 | 969 | 969 | 1,000 |
| 1991/04/30 | 978 | 978 | 978 | 978 | 1,000 |
| 1991/04/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/04/19 | 980 | 980 | 980 | 980 | 3,000 |
| 1991/04/18 | 980 | 980 | 980 | 980 | 11,000 |
| 1991/04/16 | 980 | 980 | 980 | 980 | 11,000 |
| 1991/04/15 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1991/04/08 | 1,000 | 1,000 | 987 | 987 | 2,000 |
| 1991/04/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/02 | 987 | 987 | 987 | 987 | 1,000 |
| 1991/03/29 | 967 | 967 | 967 | 967 | 1,000 |
| 1991/03/25 | 969 | 969 | 969 | 969 | 302,000 |
| 1991/03/22 | 969 | 969 | 969 | 969 | 1,000 |
| 1991/03/20 | 959 | 959 | 959 | 959 | 20,000 |
| 1991/03/19 | 970 | 970 | 959 | 959 | 22,000 |
| 1991/03/18 | 970 | 970 | 970 | 970 | 21,000 |
| 1991/03/13 | 971 | 985 | 971 | 985 | 3,000 |
| 1991/03/12 | 971 | 971 | 971 | 971 | 2,000 |
| 1991/03/11 | 970 | 971 | 970 | 971 | 69,000 |
| 1991/03/08 | 940 | 970 | 940 | 970 | 172,000 |
| 1991/03/06 | 965 | 970 | 965 | 970 | 4,000 |
| 1991/03/05 | 969 | 969 | 969 | 969 | 3,000 |
| 1991/02/28 | 979 | 979 | 979 | 979 | 1,000 |
| 1991/02/26 | 970 | 980 | 970 | 980 | 6,000 |
| 1991/02/20 | 990 | 990 | 990 | 990 | 6,000 |
| 1991/02/19 | 980 | 980 | 980 | 980 | 10,000 |
| 1991/02/18 | 980 | 990 | 980 | 990 | 18,000 |
| 1991/02/14 | 990 | 1,000 | 980 | 1,000 | 4,000 |
| 1991/02/13 | 970 | 990 | 970 | 990 | 11,000 |
| 1991/02/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/02/08 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/02/07 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/02/06 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/02/05 | 958 | 958 | 950 | 950 | 8,000 |
| 1991/02/01 | 918 | 918 | 918 | 918 | 2,000 |
| 1991/01/30 | 888 | 888 | 888 | 888 | 3,000 |
| 1991/01/29 | 858 | 858 | 858 | 858 | 3,000 |
| 1991/01/28 | 848 | 848 | 848 | 848 | 1,000 |
| 1991/01/25 | 847 | 847 | 847 | 847 | 3,000 |
| 1991/01/24 | 839 | 839 | 839 | 839 | 3,000 |