オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 471 | 471 | 471 | 471 | 1,000 |
1993/12/29 | 471 | 471 | 470 | 470 | 2,000 |
1993/12/22 | 470 | 470 | 470 | 470 | 1,000 |
1993/12/14 | 465 | 465 | 465 | 465 | 1,000 |
1993/12/08 | 470 | 470 | 470 | 470 | 1,000 |
1993/12/06 | 465 | 465 | 465 | 465 | 6,000 |
1993/12/01 | 450 | 450 | 450 | 450 | 1,000 |
1993/11/30 | 455 | 455 | 455 | 455 | 2,000 |
1993/11/29 | 450 | 450 | 450 | 450 | 1,000 |
1993/11/26 | 450 | 450 | 450 | 450 | 4,000 |
1993/11/08 | 500 | 500 | 496 | 496 | 3,000 |
1993/11/04 | 497 | 497 | 497 | 497 | 1,000 |
1993/11/01 | 490 | 490 | 490 | 490 | 1,000 |
1993/10/27 | 480 | 480 | 480 | 480 | 2,000 |
1993/10/26 | 490 | 490 | 490 | 490 | 1,000 |
1993/10/25 | 500 | 500 | 500 | 500 | 6,000 |
1993/10/18 | 500 | 500 | 500 | 500 | 1,000 |
1993/10/15 | 495 | 495 | 495 | 495 | 1,000 |
1993/10/07 | 501 | 501 | 501 | 501 | 4,000 |
1993/10/05 | 541 | 541 | 541 | 541 | 3,000 |
1993/09/29 | 611 | 611 | 611 | 611 | 1,000 |
1993/09/27 | 611 | 611 | 611 | 611 | 7,000 |
1993/09/03 | 600 | 605 | 600 | 605 | 5,000 |
1993/09/02 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/01 | 609 | 609 | 600 | 600 | 3,000 |
1993/08/31 | 611 | 611 | 611 | 611 | 2,000 |
1993/08/30 | 611 | 611 | 610 | 610 | 3,000 |
1993/08/26 | 610 | 610 | 610 | 610 | 1,000 |
1993/08/23 | 629 | 629 | 629 | 629 | 1,000 |
1993/08/20 | 630 | 630 | 629 | 629 | 6,000 |
1993/08/19 | 594 | 620 | 594 | 620 | 5,000 |
1993/08/17 | 585 | 585 | 585 | 585 | 1,000 |
1993/08/11 | 570 | 570 | 570 | 570 | 2,000 |
1993/08/10 | 585 | 585 | 585 | 585 | 2,000 |
1993/08/05 | 585 | 585 | 585 | 585 | 1,000 |
1993/08/04 | 585 | 585 | 585 | 585 | 1,000 |
1993/08/03 | 585 | 585 | 585 | 585 | 1,000 |
1993/08/02 | 590 | 590 | 580 | 580 | 5,000 |
1993/07/23 | 551 | 560 | 551 | 560 | 8,000 |
1993/07/22 | 560 | 560 | 560 | 560 | 2,000 |
1993/07/15 | 570 | 570 | 570 | 570 | 1,000 |
1993/07/12 | 550 | 550 | 550 | 550 | 2,000 |
1993/07/05 | 530 | 530 | 530 | 530 | 2,000 |
1993/07/02 | 560 | 560 | 550 | 550 | 7,000 |
1993/06/30 | 560 | 560 | 560 | 560 | 2,000 |
1993/06/24 | 570 | 570 | 570 | 570 | 1,000 |
1993/06/18 | 560 | 560 | 560 | 560 | 1,000 |
1993/06/08 | 624 | 630 | 620 | 620 | 6,000 |
1993/06/07 | 631 | 640 | 630 | 640 | 4,000 |
1993/06/04 | 624 | 624 | 624 | 624 | 1,000 |
1993/06/03 | 605 | 605 | 605 | 605 | 1,000 |
1993/06/02 | 605 | 605 | 605 | 605 | 1,000 |
1993/06/01 | 620 | 620 | 605 | 605 | 3,000 |
1993/05/31 | 615 | 615 | 600 | 600 | 11,000 |
1993/05/27 | 605 | 605 | 605 | 605 | 1,000 |
1993/05/26 | 624 | 625 | 605 | 605 | 3,000 |
1993/05/25 | 610 | 625 | 610 | 625 | 3,000 |
1993/05/24 | 584 | 600 | 584 | 600 | 6,000 |
1993/05/21 | 580 | 580 | 580 | 580 | 2,000 |
1993/05/20 | 570 | 580 | 570 | 580 | 3,000 |
1993/05/19 | 540 | 560 | 535 | 560 | 31,000 |
1993/05/18 | 550 | 550 | 550 | 550 | 16,000 |
1993/05/17 | 570 | 570 | 570 | 570 | 6,000 |
1993/05/14 | 580 | 580 | 580 | 580 | 7,000 |
1993/05/13 | 590 | 590 | 585 | 585 | 3,000 |
1993/05/12 | 560 | 560 | 560 | 560 | 19,000 |
1993/05/11 | 555 | 555 | 550 | 550 | 7,000 |
1993/05/10 | 560 | 560 | 560 | 560 | 1,000 |
1993/04/30 | 560 | 560 | 560 | 560 | 1,000 |
1993/04/22 | 600 | 600 | 600 | 600 | 1,000 |
1993/04/21 | 570 | 600 | 570 | 600 | 7,000 |
1993/04/20 | 550 | 570 | 550 | 570 | 5,000 |
1993/04/12 | 472 | 472 | 472 | 472 | 16,000 |
1993/04/06 | 472 | 472 | 472 | 472 | 1,000 |
1993/03/31 | 465 | 465 | 465 | 465 | 2,000 |
1993/03/09 | 450 | 450 | 450 | 450 | 3,000 |
1993/02/26 | 490 | 500 | 490 | 500 | 2,000 |
1993/02/16 | 485 | 485 | 485 | 485 | 1,000 |
1993/02/03 | 465 | 465 | 465 | 465 | 2,000 |
1993/01/26 | 490 | 490 | 490 | 490 | 1,000 |
1993/01/21 | 525 | 525 | 525 | 525 | 1,000 |
1993/01/18 | 525 | 525 | 525 | 525 | 2,000 |
1993/01/14 | 520 | 520 | 520 | 520 | 3,000 |
1993/01/13 | 525 | 525 | 525 | 525 | 1,000 |
1993/01/08 | 525 | 525 | 525 | 525 | 2,000 |
1993/01/07 | 520 | 520 | 520 | 520 | 1,000 |
1993/01/05 | 520 | 520 | 520 | 520 | 2,000 |