オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 398 | 398 | 398 | 398 | 2,000 |
| 1996/12/25 | 401 | 401 | 401 | 401 | 4,000 |
| 1996/12/18 | 398 | 403 | 398 | 403 | 4,000 |
| 1996/12/17 | 398 | 398 | 398 | 398 | 1,000 |
| 1996/12/16 | 396 | 400 | 396 | 400 | 2,000 |
| 1996/12/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/12/09 | 419 | 419 | 419 | 419 | 3,000 |
| 1996/12/02 | 404 | 404 | 400 | 400 | 5,000 |
| 1996/11/29 | 419 | 419 | 419 | 419 | 1,000 |
| 1996/11/28 | 414 | 414 | 414 | 414 | 3,000 |
| 1996/11/27 | 406 | 410 | 406 | 410 | 2,000 |
| 1996/11/21 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/11/13 | 433 | 433 | 426 | 426 | 2,000 |
| 1996/11/07 | 433 | 433 | 433 | 433 | 1,000 |
| 1996/10/29 | 433 | 433 | 433 | 433 | 1,000 |
| 1996/10/24 | 439 | 439 | 438 | 438 | 2,000 |
| 1996/10/23 | 440 | 440 | 440 | 440 | 4,000 |
| 1996/10/21 | 443 | 443 | 443 | 443 | 1,000 |
| 1996/10/18 | 442 | 445 | 442 | 442 | 4,000 |
| 1996/10/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/10/03 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/10/02 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/09/30 | 450 | 450 | 440 | 440 | 3,000 |
| 1996/09/26 | 436 | 436 | 436 | 436 | 2,000 |
| 1996/09/18 | 442 | 442 | 436 | 436 | 4,000 |
| 1996/09/17 | 441 | 441 | 441 | 441 | 1,000 |
| 1996/09/10 | 446 | 446 | 446 | 446 | 1,000 |
| 1996/09/06 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/09/04 | 451 | 451 | 451 | 451 | 2,000 |
| 1996/08/30 | 461 | 461 | 461 | 461 | 2,000 |
| 1996/08/08 | 461 | 461 | 461 | 461 | 1,000 |
| 1996/07/31 | 466 | 466 | 466 | 466 | 2,000 |
| 1996/07/24 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/07/23 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/07/17 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/07/16 | 486 | 486 | 486 | 486 | 1,000 |
| 1996/07/08 | 499 | 499 | 499 | 499 | 4,000 |
| 1996/07/05 | 491 | 491 | 490 | 490 | 2,000 |
| 1996/07/04 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/06/28 | 476 | 476 | 476 | 476 | 6,000 |
| 1996/06/26 | 482 | 483 | 481 | 481 | 43,000 |
| 1996/06/25 | 481 | 481 | 480 | 480 | 4,000 |
| 1996/06/24 | 486 | 486 | 480 | 480 | 11,000 |
| 1996/06/21 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/06/06 | 498 | 498 | 495 | 495 | 3,000 |
| 1996/06/04 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/05/31 | 505 | 505 | 505 | 505 | 4,000 |
| 1996/05/29 | 539 | 539 | 535 | 535 | 3,000 |
| 1996/05/28 | 535 | 540 | 535 | 540 | 2,000 |
| 1996/05/27 | 535 | 535 | 535 | 535 | 3,000 |
| 1996/05/24 | 540 | 540 | 530 | 530 | 5,000 |
| 1996/05/23 | 530 | 530 | 521 | 530 | 40,000 |
| 1996/05/22 | 520 | 525 | 520 | 520 | 16,000 |
| 1996/05/21 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/05/20 | 510 | 520 | 510 | 520 | 3,000 |
| 1996/05/17 | 503 | 504 | 501 | 501 | 4,000 |
| 1996/05/16 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/05/15 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/05/14 | 504 | 504 | 504 | 504 | 1,000 |
| 1996/05/13 | 500 | 510 | 500 | 510 | 3,000 |
| 1996/05/09 | 510 | 510 | 495 | 495 | 8,000 |
| 1996/05/08 | 503 | 503 | 503 | 503 | 1,000 |
| 1996/05/02 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/05/01 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/04/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/04/26 | 530 | 530 | 530 | 530 | 11,000 |
| 1996/04/25 | 500 | 500 | 500 | 500 | 5,000 |
| 1996/04/24 | 495 | 500 | 495 | 496 | 4,000 |
| 1996/04/23 | 490 | 495 | 490 | 495 | 10,000 |
| 1996/04/22 | 490 | 490 | 490 | 490 | 4,000 |
| 1996/04/19 | 494 | 494 | 485 | 485 | 7,000 |
| 1996/04/18 | 492 | 492 | 492 | 492 | 4,000 |
| 1996/04/17 | 510 | 510 | 490 | 490 | 10,000 |
| 1996/04/16 | 520 | 520 | 500 | 510 | 7,000 |
| 1996/04/15 | 489 | 500 | 485 | 500 | 5,000 |
| 1996/04/11 | 479 | 479 | 479 | 479 | 1,000 |
| 1996/04/10 | 455 | 455 | 455 | 455 | 4,000 |
| 1996/04/09 | 452 | 452 | 450 | 450 | 6,000 |
| 1996/04/05 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/04/04 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/04/01 | 432 | 446 | 432 | 446 | 2,000 |
| 1996/03/29 | 428 | 428 | 428 | 428 | 6,000 |
| 1996/03/28 | 426 | 431 | 426 | 428 | 3,000 |
| 1996/03/25 | 432 | 432 | 432 | 432 | 4,000 |
| 1996/03/18 | 446 | 446 | 446 | 446 | 1,000 |
| 1996/03/13 | 460 | 474 | 460 | 474 | 21,000 |
| 1996/03/11 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/03/07 | 450 | 450 | 445 | 445 | 2,000 |
| 1996/03/05 | 450 | 450 | 450 | 450 | 3,000 |
| 1996/03/01 | 445 | 450 | 445 | 450 | 7,000 |
| 1996/02/29 | 465 | 465 | 465 | 465 | 2,000 |
| 1996/02/21 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/02/13 | 470 | 470 | 470 | 470 | 5,000 |
| 1996/02/09 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/02/05 | 469 | 469 | 469 | 469 | 3,000 |
| 1996/02/02 | 466 | 467 | 466 | 467 | 2,000 |
| 1996/02/01 | 462 | 462 | 462 | 462 | 5,000 |
| 1996/01/31 | 461 | 461 | 461 | 461 | 5,000 |
| 1996/01/30 | 471 | 474 | 471 | 474 | 3,000 |
| 1996/01/29 | 471 | 471 | 471 | 471 | 3,000 |
| 1996/01/26 | 470 | 470 | 470 | 470 | 4,000 |
| 1996/01/25 | 479 | 479 | 479 | 479 | 1,000 |
| 1996/01/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/01/18 | 500 | 505 | 500 | 505 | 3,000 |
| 1996/01/17 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/01/16 | 475 | 486 | 466 | 486 | 26,000 |
| 1996/01/12 | 465 | 470 | 465 | 470 | 5,000 |
| 1996/01/09 | 470 | 470 | 470 | 470 | 3,000 |
| 1996/01/08 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/01/05 | 461 | 470 | 461 | 470 | 2,000 |
| 1996/01/04 | 460 | 460 | 460 | 460 | 1,000 |