セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,250 | 3,255 | 3,150 | 3,150 | 168,400 |
| 2026/03/18 | 3,245 | 3,275 | 3,245 | 3,255 | 108,800 |
| 2026/03/17 | 3,210 | 3,250 | 3,195 | 3,215 | 143,200 |
| 2026/03/16 | 3,165 | 3,195 | 3,120 | 3,140 | 194,900 |
| 2026/03/13 | 3,160 | 3,205 | 3,140 | 3,170 | 154,800 |
| 2026/03/12 | 3,265 | 3,285 | 3,180 | 3,230 | 141,900 |
| 2026/03/11 | 3,310 | 3,360 | 3,300 | 3,310 | 164,600 |
| 2026/03/10 | 3,230 | 3,285 | 3,210 | 3,245 | 206,800 |
| 2026/03/09 | 3,010 | 3,225 | 2,980 | 3,205 | 509,400 |
| 2026/03/06 | 3,350 | 3,465 | 3,330 | 3,430 | 282,800 |
| 2026/03/05 | 3,465 | 3,545 | 3,410 | 3,480 | 342,100 |
| 2026/03/04 | 3,360 | 3,440 | 3,295 | 3,340 | 226,300 |
| 2026/03/03 | 3,620 | 3,635 | 3,470 | 3,485 | 283,300 |
| 2026/03/02 | 3,595 | 3,665 | 3,565 | 3,655 | 296,400 |
| 2026/02/27 | 3,515 | 3,650 | 3,490 | 3,635 | 541,900 |
| 2026/02/26 | 3,545 | 3,550 | 3,480 | 3,495 | 443,600 |
| 2026/02/25 | 3,610 | 3,640 | 3,540 | 3,560 | 230,200 |
| 2026/02/24 | 3,600 | 3,650 | 3,550 | 3,570 | 268,700 |
| 2026/02/20 | 3,540 | 3,610 | 3,520 | 3,590 | 237,300 |
| 2026/02/19 | 3,530 | 3,595 | 3,530 | 3,585 | 193,300 |
| 2026/02/18 | 3,505 | 3,560 | 3,500 | 3,540 | 168,700 |
| 2026/02/17 | 3,455 | 3,520 | 3,420 | 3,485 | 219,300 |
| 2026/02/16 | 3,435 | 3,470 | 3,420 | 3,435 | 175,500 |
| 2026/02/13 | 3,440 | 3,460 | 3,360 | 3,400 | 144,200 |
| 2026/02/12 | 3,400 | 3,470 | 3,400 | 3,435 | 194,700 |
| 2026/02/10 | 3,350 | 3,390 | 3,265 | 3,365 | 271,400 |
| 2026/02/09 | 3,475 | 3,480 | 3,265 | 3,330 | 305,700 |
| 2026/02/06 | 3,355 | 3,410 | 3,325 | 3,405 | 259,600 |
| 2026/02/05 | 3,345 | 3,400 | 3,320 | 3,320 | 222,100 |
| 2026/02/04 | 3,220 | 3,310 | 3,220 | 3,290 | 209,700 |
| 2026/02/03 | 3,155 | 3,215 | 3,145 | 3,195 | 116,400 |
| 2026/02/02 | 3,165 | 3,175 | 3,115 | 3,115 | 186,300 |
| 2026/01/30 | 3,110 | 3,180 | 3,085 | 3,160 | 147,700 |
| 2026/01/29 | 3,170 | 3,195 | 3,085 | 3,115 | 191,400 |
| 2026/01/28 | 3,175 | 3,200 | 3,135 | 3,165 | 141,600 |
| 2026/01/27 | 3,210 | 3,225 | 3,160 | 3,215 | 186,800 |
| 2026/01/26 | 3,260 | 3,285 | 3,200 | 3,240 | 373,000 |
| 2026/01/23 | 3,300 | 3,335 | 3,275 | 3,320 | 319,300 |
| 2026/01/22 | 3,160 | 3,275 | 3,160 | 3,255 | 350,400 |
| 2026/01/21 | 3,085 | 3,145 | 3,080 | 3,145 | 139,700 |
| 2026/01/20 | 3,110 | 3,170 | 3,090 | 3,155 | 142,000 |
| 2026/01/19 | 3,120 | 3,120 | 3,065 | 3,115 | 130,700 |
| 2026/01/16 | 3,050 | 3,125 | 3,040 | 3,125 | 194,400 |
| 2026/01/15 | 3,075 | 3,080 | 3,055 | 3,080 | 141,300 |
| 2026/01/14 | 3,080 | 3,100 | 3,070 | 3,075 | 98,500 |
| 2026/01/13 | 3,045 | 3,085 | 3,030 | 3,080 | 253,300 |
| 2026/01/09 | 3,020 | 3,040 | 3,005 | 3,015 | 192,000 |
| 2026/01/08 | 3,040 | 3,045 | 3,010 | 3,030 | 183,600 |
| 2026/01/07 | 3,020 | 3,060 | 3,015 | 3,060 | 225,800 |
| 2026/01/06 | 3,080 | 3,110 | 3,055 | 3,080 | 139,400 |
| 2026/01/05 | 3,060 | 3,090 | 3,060 | 3,070 | 103,600 |