セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,165 | 3,175 | 3,115 | 3,115 | 186,300 |
| 2026/01/30 | 3,110 | 3,180 | 3,085 | 3,160 | 147,700 |
| 2026/01/29 | 3,170 | 3,195 | 3,085 | 3,115 | 191,400 |
| 2026/01/28 | 3,175 | 3,200 | 3,135 | 3,165 | 141,600 |
| 2026/01/27 | 3,210 | 3,225 | 3,160 | 3,215 | 186,800 |
| 2026/01/26 | 3,260 | 3,285 | 3,200 | 3,240 | 373,000 |
| 2026/01/23 | 3,300 | 3,335 | 3,275 | 3,320 | 319,300 |
| 2026/01/22 | 3,160 | 3,275 | 3,160 | 3,255 | 350,400 |
| 2026/01/21 | 3,085 | 3,145 | 3,080 | 3,145 | 139,700 |
| 2026/01/20 | 3,110 | 3,170 | 3,090 | 3,155 | 142,000 |
| 2026/01/19 | 3,120 | 3,120 | 3,065 | 3,115 | 130,700 |
| 2026/01/16 | 3,050 | 3,125 | 3,040 | 3,125 | 194,400 |
| 2026/01/15 | 3,075 | 3,080 | 3,055 | 3,080 | 141,300 |
| 2026/01/14 | 3,080 | 3,100 | 3,070 | 3,075 | 98,500 |
| 2026/01/13 | 3,045 | 3,085 | 3,030 | 3,080 | 253,300 |
| 2026/01/09 | 3,020 | 3,040 | 3,005 | 3,015 | 192,000 |
| 2026/01/08 | 3,040 | 3,045 | 3,010 | 3,030 | 183,600 |
| 2026/01/07 | 3,020 | 3,060 | 3,015 | 3,060 | 225,800 |
| 2026/01/06 | 3,080 | 3,110 | 3,055 | 3,080 | 139,400 |
| 2026/01/05 | 3,060 | 3,090 | 3,060 | 3,070 | 103,600 |