セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 608 | 608 | 608 | 608 | 1,000 |
| 1996/12/27 | 620 | 620 | 608 | 618 | 8,000 |
| 1996/12/26 | 624 | 624 | 620 | 620 | 5,000 |
| 1996/12/25 | 605 | 605 | 604 | 604 | 8,000 |
| 1996/12/18 | 658 | 658 | 639 | 639 | 9,000 |
| 1996/12/17 | 639 | 658 | 639 | 658 | 7,000 |
| 1996/12/16 | 639 | 639 | 639 | 639 | 1,000 |
| 1996/12/13 | 630 | 630 | 629 | 629 | 38,000 |
| 1996/12/12 | 650 | 650 | 640 | 640 | 12,000 |
| 1996/12/11 | 662 | 662 | 649 | 649 | 15,000 |
| 1996/12/09 | 653 | 653 | 653 | 653 | 1,000 |
| 1996/12/06 | 660 | 660 | 648 | 648 | 2,000 |
| 1996/12/02 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/11/29 | 670 | 670 | 660 | 660 | 2,000 |
| 1996/11/27 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/11/26 | 672 | 672 | 670 | 670 | 6,000 |
| 1996/11/25 | 675 | 675 | 670 | 670 | 6,000 |
| 1996/11/21 | 655 | 655 | 655 | 655 | 1,000 |
| 1996/11/19 | 665 | 665 | 665 | 665 | 5,000 |
| 1996/11/18 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/11/15 | 667 | 667 | 667 | 667 | 4,000 |
| 1996/11/13 | 657 | 657 | 657 | 657 | 1,000 |
| 1996/11/11 | 671 | 671 | 671 | 671 | 1,000 |
| 1996/11/08 | 670 | 670 | 660 | 660 | 3,000 |
| 1996/11/05 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/10/31 | 656 | 663 | 656 | 661 | 3,000 |
| 1996/10/30 | 656 | 656 | 656 | 656 | 1,000 |
| 1996/10/29 | 665 | 665 | 660 | 660 | 5,000 |
| 1996/10/28 | 655 | 665 | 655 | 665 | 8,000 |
| 1996/10/25 | 660 | 660 | 651 | 651 | 4,000 |
| 1996/10/24 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/10/23 | 656 | 656 | 656 | 656 | 1,000 |
| 1996/10/22 | 671 | 673 | 670 | 673 | 3,000 |
| 1996/10/18 | 681 | 681 | 681 | 681 | 8,000 |
| 1996/10/16 | 670 | 670 | 665 | 665 | 4,000 |
| 1996/10/15 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/10/14 | 674 | 674 | 674 | 674 | 2,000 |
| 1996/10/11 | 674 | 674 | 674 | 674 | 1,000 |
| 1996/10/09 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/08 | 700 | 700 | 670 | 670 | 22,000 |
| 1996/10/07 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/10/01 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/09/30 | 708 | 708 | 708 | 708 | 2,000 |
| 1996/09/27 | 700 | 700 | 695 | 695 | 6,000 |
| 1996/09/26 | 681 | 682 | 681 | 682 | 8,000 |
| 1996/09/25 | 680 | 680 | 673 | 673 | 6,000 |
| 1996/09/24 | 678 | 678 | 678 | 678 | 2,000 |
| 1996/09/19 | 701 | 701 | 698 | 698 | 8,000 |
| 1996/09/18 | 705 | 705 | 701 | 701 | 4,000 |
| 1996/09/17 | 697 | 698 | 697 | 698 | 6,000 |
| 1996/09/13 | 687 | 687 | 687 | 687 | 7,000 |
| 1996/09/12 | 711 | 711 | 697 | 697 | 7,000 |
| 1996/09/06 | 701 | 701 | 701 | 701 | 2,000 |
| 1996/09/04 | 701 | 701 | 701 | 701 | 2,000 |
| 1996/09/03 | 698 | 698 | 698 | 698 | 1,000 |
| 1996/09/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/08/30 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/08/28 | 710 | 710 | 710 | 710 | 8,000 |
| 1996/08/27 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/08/26 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/08/22 | 738 | 738 | 738 | 738 | 1,000 |
| 1996/08/21 | 738 | 738 | 738 | 738 | 2,000 |
| 1996/08/20 | 728 | 728 | 728 | 728 | 4,000 |
| 1996/08/19 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/08/16 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/08/15 | 672 | 672 | 672 | 672 | 4,000 |
| 1996/08/13 | 689 | 689 | 670 | 670 | 59,000 |
| 1996/08/12 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/08/07 | 689 | 689 | 689 | 689 | 2,000 |
| 1996/08/02 | 691 | 691 | 691 | 691 | 1,000 |
| 1996/07/29 | 760 | 760 | 760 | 760 | 6,000 |
| 1996/07/26 | 762 | 762 | 762 | 762 | 6,000 |
| 1996/07/25 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/07/24 | 774 | 774 | 774 | 774 | 3,000 |
| 1996/07/23 | 784 | 784 | 784 | 784 | 1,000 |
| 1996/07/22 | 784 | 784 | 784 | 784 | 1,000 |
| 1996/07/17 | 783 | 783 | 783 | 783 | 3,000 |
| 1996/07/16 | 776 | 776 | 776 | 776 | 5,000 |
| 1996/07/15 | 786 | 786 | 786 | 786 | 10,000 |
| 1996/07/11 | 775 | 775 | 775 | 775 | 2,000 |
| 1996/07/10 | 770 | 779 | 770 | 770 | 7,000 |
| 1996/07/04 | 777 | 777 | 771 | 771 | 8,000 |
| 1996/06/28 | 789 | 789 | 770 | 780 | 3,000 |
| 1996/06/27 | 795 | 795 | 780 | 780 | 4,000 |
| 1996/06/26 | 781 | 789 | 781 | 789 | 10,000 |
| 1996/06/25 | 780 | 781 | 777 | 781 | 14,000 |
| 1996/06/24 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/06/21 | 790 | 799 | 789 | 799 | 7,000 |
| 1996/06/20 | 780 | 780 | 780 | 780 | 11,000 |
| 1996/06/19 | 750 | 750 | 750 | 750 | 14,000 |
| 1996/06/18 | 755 | 755 | 755 | 755 | 14,000 |
| 1996/06/17 | 750 | 750 | 740 | 740 | 4,000 |
| 1996/06/14 | 725 | 725 | 725 | 725 | 10,000 |
| 1996/06/11 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/06/05 | 738 | 738 | 738 | 738 | 1,000 |
| 1996/06/04 | 739 | 739 | 739 | 739 | 2,000 |
| 1996/06/03 | 739 | 739 | 739 | 739 | 2,000 |
| 1996/05/31 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/05/29 | 777 | 777 | 767 | 767 | 4,000 |
| 1996/05/28 | 778 | 778 | 778 | 778 | 8,000 |
| 1996/05/27 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/05/23 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/05/22 | 801 | 802 | 800 | 800 | 8,000 |
| 1996/05/21 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/05/20 | 820 | 820 | 810 | 810 | 3,000 |
| 1996/05/17 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/05/16 | 828 | 828 | 811 | 811 | 5,000 |
| 1996/05/15 | 820 | 820 | 808 | 808 | 4,000 |
| 1996/05/09 | 818 | 818 | 810 | 810 | 8,000 |
| 1996/05/08 | 800 | 828 | 800 | 828 | 9,000 |
| 1996/05/07 | 780 | 780 | 779 | 779 | 3,000 |
| 1996/05/02 | 800 | 800 | 772 | 772 | 7,000 |
| 1996/05/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/04/30 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/04/26 | 800 | 800 | 790 | 790 | 6,000 |
| 1996/04/25 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/04/23 | 791 | 805 | 791 | 805 | 2,000 |
| 1996/04/22 | 787 | 800 | 787 | 800 | 2,000 |
| 1996/04/19 | 787 | 787 | 787 | 787 | 1,000 |
| 1996/04/18 | 790 | 795 | 790 | 795 | 4,000 |
| 1996/04/17 | 800 | 800 | 790 | 790 | 6,000 |
| 1996/04/16 | 798 | 818 | 791 | 791 | 20,000 |
| 1996/04/15 | 789 | 795 | 789 | 795 | 6,000 |
| 1996/04/12 | 760 | 775 | 760 | 765 | 6,000 |
| 1996/04/11 | 750 | 750 | 749 | 749 | 5,000 |
| 1996/04/10 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/04/08 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/04/05 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/04/03 | 713 | 713 | 713 | 713 | 2,000 |
| 1996/04/02 | 725 | 725 | 723 | 723 | 5,000 |
| 1996/04/01 | 735 | 735 | 725 | 725 | 5,000 |
| 1996/03/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/03/26 | 702 | 711 | 700 | 700 | 8,000 |
| 1996/03/25 | 695 | 710 | 695 | 707 | 17,000 |
| 1996/03/22 | 686 | 686 | 670 | 680 | 20,000 |
| 1996/03/21 | 670 | 670 | 670 | 670 | 5,000 |
| 1996/03/19 | 769 | 770 | 769 | 770 | 5,000 |
| 1996/03/18 | 770 | 770 | 769 | 769 | 4,000 |
| 1996/03/15 | 750 | 778 | 750 | 770 | 4,000 |
| 1996/03/11 | 733 | 733 | 733 | 733 | 1,000 |
| 1996/03/08 | 730 | 730 | 730 | 730 | 11,000 |
| 1996/02/29 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/02/28 | 740 | 740 | 740 | 740 | 4,000 |
| 1996/02/27 | 745 | 745 | 740 | 740 | 6,000 |
| 1996/02/26 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/02/23 | 736 | 736 | 736 | 736 | 1,000 |
| 1996/02/07 | 778 | 778 | 778 | 778 | 1,000 |
| 1996/02/02 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/01/31 | 790 | 795 | 790 | 795 | 10,000 |
| 1996/01/30 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/01/29 | 780 | 780 | 775 | 775 | 8,000 |
| 1996/01/26 | 780 | 780 | 760 | 760 | 8,000 |
| 1996/01/25 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/01/22 | 750 | 750 | 750 | 750 | 6,000 |
| 1996/01/19 | 760 | 760 | 755 | 755 | 2,000 |
| 1996/01/18 | 790 | 790 | 780 | 780 | 4,000 |
| 1996/01/17 | 790 | 790 | 780 | 780 | 7,000 |
| 1996/01/16 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/01/12 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/01/10 | 807 | 810 | 807 | 810 | 2,000 |