セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1991/12/26 | 1,390 | 1,400 | 1,360 | 1,400 | 11,000 |
| 1991/12/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/12/20 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 |
| 1991/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | 20,000 |
| 1991/12/17 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1991/12/13 | 1,540 | 1,560 | 1,540 | 1,560 | 5,000 |
| 1991/12/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/12/11 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1991/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/12/03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/11/28 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1991/11/25 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1991/11/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/11/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/11/20 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1991/11/19 | 1,690 | 1,700 | 1,690 | 1,700 | 10,000 |
| 1991/11/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/11/15 | 1,840 | 1,840 | 1,750 | 1,750 | 3,000 |
| 1991/11/14 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1991/11/11 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/11/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/11/05 | 1,910 | 1,940 | 1,910 | 1,940 | 6,000 |
| 1991/11/01 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/10/30 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/10/22 | 2,020 | 2,030 | 2,000 | 2,000 | 16,000 |
| 1991/10/21 | 2,010 | 2,010 | 2,000 | 2,000 | 10,000 |
| 1991/10/18 | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 |
| 1991/10/16 | 1,830 | 1,900 | 1,820 | 1,900 | 5,000 |
| 1991/10/15 | 1,780 | 1,780 | 1,760 | 1,770 | 162,000 |
| 1991/10/14 | 1,800 | 1,800 | 1,750 | 1,750 | 12,000 |
| 1991/10/11 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1991/10/09 | 1,810 | 1,810 | 1,810 | 1,810 | 6,000 |
| 1991/10/08 | 1,830 | 1,840 | 1,810 | 1,810 | 10,000 |
| 1991/10/07 | 1,870 | 1,870 | 1,820 | 1,840 | 21,000 |
| 1991/10/04 | 1,900 | 1,900 | 1,840 | 1,840 | 19,000 |
| 1991/10/03 | 1,900 | 1,900 | 1,850 | 1,900 | 26,000 |
| 1991/10/02 | 1,910 | 1,910 | 1,890 | 1,890 | 26,000 |
| 1991/10/01 | 2,060 | 2,060 | 2,030 | 2,030 | 52,000 |
| 1991/09/30 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1991/09/26 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1991/09/25 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1991/09/24 | 2,130 | 2,190 | 2,130 | 2,190 | 3,000 |
| 1991/09/20 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1991/09/19 | 2,090 | 2,100 | 2,060 | 2,060 | 4,000 |
| 1991/09/18 | 2,090 | 2,090 | 2,050 | 2,050 | 3,000 |
| 1991/09/17 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 |
| 1991/09/13 | 2,080 | 2,080 | 2,080 | 2,080 | 16,000 |
| 1991/09/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/09/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/09/10 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1991/09/04 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/09/03 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/08/30 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 |
| 1991/08/26 | 2,000 | 2,000 | 1,980 | 1,980 | 7,000 |
| 1991/08/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/08/22 | 2,000 | 2,050 | 2,000 | 2,050 | 27,000 |
| 1991/08/21 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1991/08/20 | 1,980 | 1,980 | 1,890 | 1,890 | 4,000 |
| 1991/08/19 | 2,100 | 2,100 | 1,890 | 1,980 | 44,000 |
| 1991/08/16 | 2,170 | 2,170 | 2,110 | 2,110 | 8,000 |
| 1991/08/15 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1991/08/14 | 2,300 | 2,300 | 2,200 | 2,200 | 11,000 |
| 1991/08/13 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1991/08/12 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/08/09 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/08/08 | 2,440 | 2,470 | 2,440 | 2,470 | 2,000 |
| 1991/08/01 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 |
| 1991/07/31 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/07/30 | 2,330 | 2,370 | 2,330 | 2,370 | 3,000 |
| 1991/07/29 | 2,390 | 2,390 | 2,370 | 2,370 | 2,000 |
| 1991/07/26 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 |
| 1991/07/25 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1991/07/24 | 2,370 | 2,400 | 2,370 | 2,400 | 2,000 |
| 1991/07/22 | 2,410 | 2,410 | 2,400 | 2,410 | 18,000 |
| 1991/07/17 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/07/15 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1991/07/12 | 2,390 | 2,390 | 2,390 | 2,390 | 8,000 |
| 1991/07/11 | 2,390 | 2,390 | 2,390 | 2,390 | 12,000 |
| 1991/07/10 | 2,400 | 2,400 | 2,390 | 2,390 | 23,000 |
| 1991/07/02 | 2,440 | 2,440 | 2,400 | 2,400 | 5,000 |
| 1991/07/01 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/06/28 | 2,400 | 2,450 | 2,400 | 2,450 | 51,000 |
| 1991/06/27 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1991/06/26 | 2,430 | 2,430 | 2,420 | 2,430 | 3,000 |
| 1991/06/25 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1991/06/24 | 2,510 | 2,510 | 2,500 | 2,500 | 3,000 |
| 1991/06/21 | 2,490 | 2,490 | 2,480 | 2,490 | 4,000 |
| 1991/06/20 | 2,530 | 2,530 | 2,490 | 2,490 | 5,000 |
| 1991/06/19 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1991/06/18 | 2,440 | 2,440 | 2,440 | 2,440 | 7,000 |
| 1991/06/17 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1991/06/14 | 2,370 | 2,410 | 2,370 | 2,400 | 6,000 |
| 1991/06/13 | 2,320 | 2,350 | 2,320 | 2,340 | 8,000 |
| 1991/06/11 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1991/06/10 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/06/07 | 2,320 | 2,350 | 2,320 | 2,350 | 7,000 |
| 1991/06/06 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/06/05 | 2,400 | 2,400 | 2,360 | 2,360 | 4,000 |
| 1991/06/03 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
| 1991/05/31 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
| 1991/05/30 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1991/05/28 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/05/27 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/05/23 | 2,400 | 2,400 | 2,370 | 2,370 | 2,000 |
| 1991/05/22 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/05/21 | 2,350 | 2,350 | 2,320 | 2,320 | 4,000 |
| 1991/05/17 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 |
| 1991/05/16 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1991/05/15 | 2,420 | 2,420 | 2,400 | 2,400 | 2,000 |
| 1991/05/13 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/05/10 | 2,590 | 2,590 | 2,550 | 2,550 | 4,000 |
| 1991/05/09 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1991/05/07 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/05/02 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1991/04/30 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/04/26 | 2,630 | 2,630 | 2,600 | 2,600 | 2,000 |
| 1991/04/25 | 2,620 | 2,630 | 2,620 | 2,620 | 5,000 |
| 1991/04/24 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
| 1991/04/23 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1991/04/22 | 2,690 | 2,700 | 2,690 | 2,690 | 13,000 |
| 1991/04/19 | 2,700 | 2,700 | 2,700 | 2,700 | 13,000 |
| 1991/04/18 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1991/04/17 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/04/16 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1991/04/15 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1991/04/12 | 2,640 | 2,640 | 2,600 | 2,640 | 5,000 |
| 1991/04/11 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1991/04/10 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/04/09 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 |
| 1991/04/08 | 2,740 | 2,760 | 2,740 | 2,750 | 4,000 |
| 1991/04/05 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
| 1991/04/01 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1991/03/29 | 2,710 | 2,710 | 2,710 | 2,710 | 4,000 |
| 1991/03/27 | 2,550 | 2,550 | 2,540 | 2,540 | 3,000 |
| 1991/03/25 | 2,620 | 2,620 | 2,550 | 2,550 | 7,000 |
| 1991/03/19 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/03/12 | 2,740 | 2,750 | 2,740 | 2,740 | 3,000 |
| 1991/03/08 | 2,740 | 2,790 | 2,740 | 2,780 | 19,000 |
| 1991/03/07 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/03/06 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1991/03/05 | 2,660 | 2,660 | 2,620 | 2,620 | 4,000 |
| 1991/03/01 | 2,700 | 2,740 | 2,700 | 2,740 | 3,000 |
| 1991/02/28 | 2,740 | 2,740 | 2,740 | 2,740 | 2,000 |
| 1991/02/22 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1991/02/21 | 2,850 | 2,900 | 2,850 | 2,900 | 208,000 |
| 1991/02/20 | 2,800 | 2,850 | 2,800 | 2,850 | 4,000 |
| 1991/02/19 | 2,870 | 2,870 | 2,830 | 2,830 | 2,000 |
| 1991/02/18 | 2,800 | 2,870 | 2,800 | 2,870 | 11,000 |
| 1991/02/15 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1991/02/14 | 2,720 | 2,720 | 2,670 | 2,670 | 10,000 |
| 1991/02/08 | 2,570 | 2,570 | 2,570 | 2,570 | 12,000 |
| 1991/02/07 | 2,580 | 2,580 | 2,580 | 2,580 | 7,000 |
| 1991/02/06 | 2,610 | 2,640 | 2,610 | 2,640 | 26,000 |
| 1991/02/05 | 2,460 | 2,560 | 2,460 | 2,560 | 35,000 |
| 1991/02/04 | 2,370 | 2,430 | 2,370 | 2,430 | 14,000 |
| 1991/02/01 | 2,350 | 2,350 | 2,350 | 2,350 | 10,000 |
| 1991/01/31 | 2,340 | 2,400 | 2,340 | 2,350 | 62,000 |
| 1991/01/30 | 2,310 | 2,310 | 2,310 | 2,310 | 30,000 |
| 1991/01/28 | 2,350 | 2,350 | 2,350 | 2,350 | 12,000 |
| 1991/01/25 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/01/24 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1991/01/22 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
| 1991/01/21 | 2,300 | 2,320 | 2,300 | 2,310 | 5,000 |
| 1991/01/17 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 |
| 1991/01/14 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 |
| 1991/01/09 | 2,360 | 2,360 | 2,360 | 2,360 | 3,000 |