セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 730 | 740 | 730 | 735 | 8,000 |
| 1995/12/27 | 749 | 749 | 740 | 740 | 20,000 |
| 1995/12/26 | 740 | 749 | 740 | 749 | 7,000 |
| 1995/12/25 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/22 | 750 | 750 | 749 | 749 | 3,000 |
| 1995/12/20 | 775 | 775 | 770 | 770 | 5,000 |
| 1995/12/19 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/12/18 | 775 | 775 | 773 | 775 | 7,000 |
| 1995/12/15 | 766 | 774 | 765 | 765 | 18,000 |
| 1995/12/14 | 755 | 765 | 755 | 765 | 15,000 |
| 1995/12/13 | 735 | 735 | 735 | 735 | 5,000 |
| 1995/12/12 | 739 | 739 | 730 | 730 | 15,000 |
| 1995/12/11 | 730 | 730 | 729 | 729 | 3,000 |
| 1995/12/08 | 721 | 727 | 721 | 727 | 7,000 |
| 1995/12/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/12/04 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/11/29 | 715 | 715 | 700 | 700 | 14,000 |
| 1995/11/28 | 725 | 725 | 711 | 711 | 7,000 |
| 1995/11/27 | 725 | 725 | 725 | 725 | 3,000 |
| 1995/11/24 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/11/22 | 730 | 730 | 725 | 725 | 3,000 |
| 1995/11/20 | 725 | 725 | 725 | 725 | 2,000 |
| 1995/11/17 | 725 | 725 | 725 | 725 | 7,000 |
| 1995/11/16 | 725 | 725 | 724 | 725 | 5,000 |
| 1995/11/15 | 749 | 749 | 749 | 749 | 3,000 |
| 1995/11/13 | 765 | 765 | 765 | 765 | 2,000 |
| 1995/11/10 | 765 | 765 | 765 | 765 | 2,000 |
| 1995/11/06 | 815 | 816 | 815 | 816 | 3,000 |
| 1995/11/02 | 790 | 810 | 790 | 810 | 7,000 |
| 1995/10/27 | 850 | 850 | 849 | 849 | 4,000 |
| 1995/10/26 | 850 | 850 | 850 | 850 | 5,000 |
| 1995/10/25 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/10/23 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/10/20 | 880 | 880 | 880 | 880 | 3,000 |
| 1995/10/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/10/18 | 915 | 915 | 910 | 910 | 5,000 |
| 1995/10/17 | 890 | 905 | 885 | 905 | 9,000 |
| 1995/10/16 | 899 | 900 | 890 | 890 | 6,000 |
| 1995/10/12 | 951 | 951 | 939 | 939 | 10,000 |
| 1995/10/11 | 916 | 930 | 916 | 929 | 3,000 |
| 1995/10/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/05 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/10/03 | 861 | 865 | 861 | 865 | 3,000 |
| 1995/10/02 | 840 | 855 | 840 | 855 | 3,000 |
| 1995/09/28 | 841 | 841 | 841 | 841 | 1,000 |
| 1995/09/26 | 835 | 861 | 835 | 847 | 21,000 |
| 1995/09/25 | 770 | 805 | 769 | 785 | 49,000 |
| 1995/09/22 | 710 | 758 | 700 | 758 | 13,000 |
| 1995/09/21 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/09/20 | 729 | 729 | 700 | 700 | 11,000 |
| 1995/09/19 | 720 | 725 | 715 | 725 | 13,000 |
| 1995/09/18 | 719 | 730 | 719 | 730 | 6,000 |
| 1995/09/14 | 715 | 715 | 710 | 710 | 13,000 |
| 1995/09/13 | 721 | 730 | 721 | 729 | 5,000 |
| 1995/09/12 | 723 | 723 | 721 | 721 | 4,000 |
| 1995/09/11 | 746 | 746 | 743 | 743 | 5,000 |
| 1995/09/08 | 745 | 745 | 745 | 745 | 16,000 |
| 1995/09/07 | 701 | 707 | 701 | 707 | 5,000 |
| 1995/09/06 | 725 | 725 | 714 | 714 | 8,000 |
| 1995/09/05 | 715 | 725 | 715 | 725 | 6,000 |
| 1995/09/04 | 705 | 705 | 705 | 705 | 2,000 |
| 1995/09/01 | 705 | 705 | 681 | 681 | 3,000 |
| 1995/08/30 | 751 | 751 | 751 | 751 | 2,000 |
| 1995/08/29 | 770 | 770 | 760 | 760 | 6,000 |
| 1995/08/28 | 770 | 770 | 770 | 770 | 5,000 |
| 1995/08/25 | 768 | 768 | 768 | 768 | 3,000 |
| 1995/08/24 | 770 | 773 | 770 | 773 | 6,000 |
| 1995/08/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/08/17 | 815 | 816 | 810 | 810 | 7,000 |
| 1995/08/16 | 805 | 810 | 795 | 810 | 11,000 |
| 1995/08/15 | 799 | 800 | 785 | 785 | 15,000 |
| 1995/08/14 | 745 | 745 | 745 | 745 | 4,000 |
| 1995/08/11 | 713 | 713 | 713 | 713 | 3,000 |
| 1995/08/10 | 686 | 696 | 685 | 696 | 22,000 |
| 1995/08/09 | 681 | 689 | 681 | 685 | 30,000 |
| 1995/07/28 | 660 | 660 | 660 | 660 | 1,000 |
| 1995/07/26 | 660 | 661 | 660 | 660 | 9,000 |
| 1995/07/25 | 675 | 675 | 675 | 675 | 14,000 |
| 1995/07/17 | 645 | 670 | 645 | 670 | 13,000 |
| 1995/07/03 | 579 | 579 | 579 | 579 | 4,000 |
| 1995/06/27 | 588 | 588 | 588 | 588 | 4,000 |
| 1995/06/26 | 600 | 601 | 600 | 601 | 14,000 |
| 1995/06/22 | 595 | 595 | 590 | 595 | 14,000 |
| 1995/06/21 | 594 | 594 | 594 | 594 | 5,000 |
| 1995/06/19 | 620 | 621 | 620 | 621 | 10,000 |
| 1995/06/15 | 620 | 620 | 620 | 620 | 50,000 |
| 1995/06/07 | 670 | 670 | 670 | 670 | 10,000 |
| 1995/06/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/01 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/05/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1995/05/25 | 660 | 660 | 660 | 660 | 12,000 |
| 1995/05/15 | 750 | 750 | 750 | 750 | 10,000 |
| 1995/05/09 | 782 | 782 | 780 | 780 | 2,000 |
| 1995/05/02 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/05/01 | 783 | 783 | 783 | 783 | 1,000 |
| 1995/04/27 | 795 | 795 | 795 | 795 | 1,000 |
| 1995/04/26 | 805 | 805 | 805 | 805 | 2,000 |
| 1995/04/25 | 815 | 815 | 815 | 815 | 9,000 |
| 1995/04/19 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/04/18 | 785 | 785 | 785 | 785 | 9,000 |
| 1995/03/28 | 799 | 799 | 799 | 799 | 1,000 |
| 1995/03/27 | 812 | 813 | 812 | 812 | 12,000 |
| 1995/03/20 | 853 | 853 | 853 | 853 | 2,000 |
| 1995/03/15 | 890 | 890 | 890 | 890 | 10,000 |
| 1995/03/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/03/07 | 1,020 | 1,020 | 1,020 | 1,020 | 50,000 |
| 1995/03/03 | 830 | 830 | 830 | 830 | 5,000 |
| 1995/02/28 | 882 | 882 | 880 | 880 | 3,000 |
| 1995/02/27 | 900 | 900 | 900 | 900 | 8,000 |
| 1995/02/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/02/17 | 942 | 942 | 942 | 942 | 10,000 |
| 1995/02/15 | 920 | 920 | 920 | 920 | 7,000 |
| 1995/02/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/01/31 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/01/30 | 950 | 950 | 940 | 940 | 3,000 |
| 1995/01/27 | 970 | 970 | 970 | 970 | 5,000 |
| 1995/01/26 | 994 | 994 | 994 | 994 | 2,000 |
| 1995/01/25 | 953 | 970 | 953 | 970 | 12,000 |
| 1995/01/19 | 990 | 990 | 981 | 981 | 2,000 |
| 1995/01/18 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1995/01/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/01/13 | 1,040 | 1,040 | 1,020 | 1,020 | 83,000 |
| 1995/01/09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/01/05 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |