日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セーレン(3569)の株価時系列情報

セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,090 1,090 1,090 1,090 1,000
1994/12/28 1,080 1,080 1,080 1,080 2,000
1994/12/26 1,080 1,080 1,080 1,080 7,000
1994/12/16 935 935 935 935 1,000
1994/12/15 920 920 920 920 9,000
1994/12/09 910 910 910 910 31,000
1994/12/01 921 921 921 921 2,000
1994/11/29 900 900 900 900 2,000
1994/11/25 910 910 910 910 8,000
1994/11/21 980 980 980 980 1,000
1994/11/16 990 990 990 990 1,000
1994/11/15 990 990 983 983 8,000
1994/11/09 1,000 1,000 1,000 1,000 1,000
1994/11/04 1,040 1,040 1,040 1,040 1,000
1994/11/02 1,080 1,080 1,080 1,080 1,000
1994/10/26 1,040 1,040 1,040 1,040 1,000
1994/10/25 1,040 1,050 1,040 1,040 9,000
1994/10/24 1,040 1,040 1,040 1,040 1,000
1994/10/21 1,000 1,030 1,000 1,030 4,000
1994/10/20 975 975 975 975 2,000
1994/10/19 980 980 980 980 2,000
1994/10/18 982 990 980 980 8,000
1994/10/17 977 980 977 980 2,000
1994/10/14 977 977 977 977 1,000
1994/10/13 985 995 985 995 2,000
1994/10/12 980 980 980 980 1,000
1994/10/11 980 980 980 980 1,000
1994/10/07 990 990 990 990 1,000
1994/10/06 977 977 970 970 4,000
1994/09/29 971 971 970 970 4,000
1994/09/28 976 976 975 975 2,000
1994/09/27 1,000 1,000 1,000 1,000 1,000
1994/09/26 1,020 1,020 1,020 1,020 8,000
1994/09/16 970 970 970 970 7,000
1994/09/13 980 980 980 980 1,000
1994/09/12 989 989 989 989 1,000
1994/09/09 980 980 975 979 6,000
1994/09/08 990 990 990 990 501,000
1994/09/07 1,000 1,000 1,000 1,000 2,000
1994/09/02 1,070 1,070 1,060 1,060 2,000
1994/09/01 1,050 1,050 1,050 1,050 2,000
1994/08/25 1,110 1,110 1,090 1,100 34,000
1994/08/24 1,110 1,110 1,110 1,110 1,000
1994/08/23 1,070 1,070 1,070 1,070 1,000
1994/08/22 1,100 1,100 1,080 1,090 3,000
1994/08/18 1,090 1,090 1,090 1,090 1,000
1994/08/15 1,040 1,040 1,040 1,040 7,000
1994/08/11 1,050 1,050 1,050 1,050 1,000
1994/08/04 1,070 1,080 1,070 1,080 4,000
1994/08/01 1,080 1,080 1,080 1,080 1,000
1994/07/25 1,110 1,110 1,110 1,110 11,000
1994/07/19 1,130 1,130 1,130 1,130 1,000
1994/07/15 1,180 1,180 1,180 1,180 8,000
1994/07/12 1,100 1,110 1,100 1,110 5,000
1994/07/07 1,150 1,150 1,150 1,150 1,000
1994/07/05 1,170 1,170 1,170 1,170 2,000
1994/07/04 1,180 1,180 1,180 1,180 1,000
1994/07/01 1,160 1,160 1,160 1,160 1,000
1994/06/29 1,160 1,160 1,160 1,160 1,000
1994/06/27 1,200 1,200 1,140 1,140 9,000
1994/06/24 1,180 1,200 1,180 1,200 3,000
1994/06/23 1,200 1,200 1,200 1,200 1,000
1994/06/22 1,180 1,200 1,180 1,200 8,000
1994/06/21 1,220 1,220 1,220 1,220 2,000
1994/06/20 1,240 1,240 1,230 1,230 4,000
1994/06/17 1,260 1,260 1,250 1,260 8,000
1994/06/16 1,230 1,230 1,230 1,230 2,000
1994/06/15 1,220 1,240 1,210 1,210 34,000
1994/06/14 1,230 1,230 1,220 1,220 11,000
1994/06/13 1,200 1,250 1,200 1,250 10,000
1994/06/10 1,240 1,240 1,200 1,200 17,000
1994/06/09 1,120 1,200 1,120 1,200 19,000
1994/06/08 1,080 1,090 1,080 1,080 9,000
1994/06/07 1,070 1,070 1,070 1,070 1,000
1994/06/02 1,020 1,020 1,020 1,020 1,000
1994/05/31 1,020 1,020 1,020 1,020 2,000
1994/05/27 1,060 1,060 1,060 1,060 4,000
1994/05/26 1,060 1,060 1,060 1,060 1,000
1994/05/25 1,020 1,060 1,020 1,040 12,000
1994/05/24 1,010 1,010 1,010 1,010 2,000
1994/05/23 1,030 1,030 1,030 1,030 1,000
1994/05/20 1,050 1,050 1,050 1,050 2,000
1994/05/16 1,040 1,040 1,010 1,010 9,000
1994/05/12 1,040 1,040 1,040 1,040 1,000
1994/05/11 1,050 1,050 1,040 1,040 9,000
1994/05/09 1,050 1,050 1,050 1,050 1,000
1994/05/06 1,060 1,060 1,060 1,060 1,000
1994/05/02 1,050 1,050 1,050 1,050 3,000
1994/04/27 1,050 1,050 1,050 1,050 3,000
1994/04/26 1,070 1,100 1,060 1,060 29,000
1994/04/25 1,040 1,060 1,040 1,060 12,000
1994/04/22 1,030 1,030 1,010 1,010 6,000
1994/04/20 1,110 1,110 1,110 1,110 1,000
1994/04/19 1,100 1,100 1,100 1,100 2,000
1994/04/18 1,120 1,120 1,100 1,100 18,000
1994/04/14 1,010 1,010 1,010 1,010 1,000
1994/04/13 990 990 989 990 3,000
1994/04/12 985 985 985 985 1,000
1994/04/11 1,000 1,000 995 995 3,000
1994/04/08 990 995 989 995 4,000
1994/04/07 970 980 970 970 7,000
1994/04/05 905 912 904 912 4,000
1994/04/04 915 915 915 915 6,000
1994/04/01 843 906 840 906 9,000
1994/03/31 840 840 840 840 2,000
1994/03/30 844 844 844 844 1,000
1994/03/28 803 810 803 810 2,000
1994/03/25 830 830 810 810 32,000
1994/03/24 830 830 830 830 1,000
1994/03/23 842 850 830 830 10,000
1994/03/22 838 840 823 836 6,000
1994/03/17 772 772 772 772 2,000
1994/03/16 769 769 769 769 1,000
1994/03/15 769 769 769 769 10,000
1994/03/11 690 690 685 685 10,000
1994/03/08 720 720 720 720 1,000
1994/03/07 739 739 739 739 1,000
1994/03/04 739 739 739 739 1,000
1994/03/02 721 721 721 721 1,000
1994/03/01 715 715 705 710 6,000
1994/02/28 705 705 705 705 5,000
1994/02/25 705 705 705 705 11,000
1994/02/24 705 705 705 705 1,000
1994/02/23 705 705 705 705 1,000
1994/02/21 705 705 705 705 1,000
1994/02/18 700 700 700 700 1,000
1994/02/17 700 700 700 700 2,000
1994/02/16 710 710 710 710 9,000
1994/02/15 700 720 700 710 11,000
1994/02/14 710 710 710 710 1,000
1994/02/10 721 721 721 721 1,000
1994/02/09 730 730 721 721 2,000
1994/02/08 721 721 721 721 1,000
1994/02/07 725 725 720 720 6,000
1994/02/04 730 730 715 715 4,000
1994/02/03 752 752 752 752 2,000
1994/02/02 775 775 775 775 1,000
1994/02/01 765 765 765 765 1,000
1994/01/31 730 730 730 730 1,000
1994/01/28 700 700 700 700 1,000
1994/01/27 726 726 726 726 1,000
1994/01/26 716 716 716 716 9,000
1994/01/25 707 707 706 706 2,000
1994/01/21 751 751 751 751 1,000
1994/01/20 740 741 740 741 3,000
1994/01/19 740 740 740 740 1,000
1994/01/18 740 740 740 740 1,000
1994/01/17 725 745 725 725 13,000
1994/01/11 715 715 715 715 1,000

このページの先頭へ