セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 340 | 340 | 340 | 340 | 3,000 |
| 1985/12/26 | 344 | 344 | 344 | 344 | 3,000 |
| 1985/12/25 | 343 | 344 | 343 | 344 | 4,000 |
| 1985/12/24 | 333 | 333 | 333 | 333 | 2,000 |
| 1985/12/21 | 332 | 332 | 330 | 330 | 6,000 |
| 1985/12/20 | 335 | 335 | 331 | 331 | 10,000 |
| 1985/12/19 | 336 | 336 | 336 | 336 | 3,000 |
| 1985/12/18 | 355 | 355 | 335 | 335 | 18,000 |
| 1985/12/17 | 348 | 350 | 348 | 350 | 5,000 |
| 1985/12/16 | 346 | 348 | 345 | 348 | 17,000 |
| 1985/12/13 | 360 | 360 | 345 | 345 | 20,000 |
| 1985/12/12 | 354 | 354 | 350 | 350 | 11,000 |
| 1985/12/11 | 356 | 356 | 349 | 349 | 31,000 |
| 1985/12/10 | 351 | 351 | 346 | 351 | 42,000 |
| 1985/12/09 | 370 | 371 | 347 | 347 | 94,000 |
| 1985/12/07 | 348 | 367 | 346 | 367 | 38,000 |
| 1985/12/06 | 340 | 348 | 340 | 348 | 19,000 |
| 1985/12/05 | 334 | 335 | 331 | 335 | 8,000 |
| 1985/12/04 | 330 | 335 | 330 | 335 | 6,000 |
| 1985/12/03 | 330 | 330 | 330 | 330 | 3,000 |
| 1985/12/02 | 325 | 330 | 325 | 328 | 3,000 |
| 1985/11/26 | 310 | 315 | 310 | 315 | 6,000 |
| 1985/11/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/11/22 | 322 | 322 | 322 | 322 | 1,000 |
| 1985/11/21 | 317 | 317 | 317 | 317 | 2,000 |
| 1985/11/19 | 336 | 345 | 335 | 345 | 46,000 |
| 1985/11/18 | 307 | 331 | 307 | 331 | 32,000 |
| 1985/11/14 | 295 | 295 | 295 | 295 | 28,000 |
| 1985/11/13 | 295 | 295 | 295 | 295 | 6,000 |
| 1985/11/12 | 295 | 295 | 295 | 295 | 5,000 |
| 1985/10/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/10/22 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/10/21 | 290 | 290 | 290 | 290 | 3,000 |
| 1985/10/16 | 300 | 301 | 300 | 300 | 3,000 |
| 1985/10/15 | 300 | 300 | 300 | 300 | 1,000 |
| 1985/10/11 | 277 | 280 | 277 | 280 | 2,000 |
| 1985/10/04 | 278 | 278 | 278 | 278 | 7,000 |
| 1985/10/01 | 288 | 288 | 288 | 288 | 2,000 |
| 1985/09/30 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/09/24 | 320 | 320 | 312 | 312 | 7,000 |
| 1985/09/21 | 312 | 312 | 308 | 312 | 8,000 |
| 1985/09/20 | 306 | 306 | 305 | 305 | 2,000 |
| 1985/09/19 | 295 | 295 | 295 | 295 | 5,000 |
| 1985/09/18 | 290 | 290 | 290 | 290 | 8,000 |
| 1985/09/17 | 290 | 290 | 290 | 290 | 2,000 |
| 1985/09/11 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/09/10 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/08/31 | 271 | 280 | 271 | 280 | 6,000 |
| 1985/08/28 | 276 | 276 | 276 | 276 | 1,000 |
| 1985/08/27 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/08/14 | 290 | 290 | 285 | 285 | 4,000 |
| 1985/08/13 | 285 | 290 | 285 | 285 | 3,000 |
| 1985/08/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1985/07/31 | 300 | 300 | 285 | 285 | 3,000 |
| 1985/07/29 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/07/25 | 297 | 297 | 297 | 297 | 3,000 |
| 1985/07/23 | 305 | 305 | 305 | 305 | 2,000 |
| 1985/07/20 | 310 | 310 | 305 | 310 | 24,000 |
| 1985/07/16 | 288 | 288 | 288 | 288 | 4,000 |
| 1985/07/15 | 294 | 294 | 290 | 290 | 14,000 |
| 1985/07/12 | 285 | 293 | 285 | 293 | 9,000 |
| 1985/07/11 | 293 | 293 | 290 | 290 | 9,000 |
| 1985/07/10 | 290 | 290 | 290 | 290 | 2,000 |
| 1985/07/09 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/07/08 | 300 | 300 | 287 | 287 | 14,000 |
| 1985/07/06 | 310 | 310 | 300 | 300 | 25,000 |
| 1985/07/05 | 305 | 310 | 302 | 305 | 27,000 |
| 1985/07/04 | 290 | 300 | 290 | 300 | 6,000 |
| 1985/07/02 | 292 | 292 | 290 | 290 | 4,000 |
| 1985/07/01 | 300 | 300 | 291 | 291 | 3,000 |
| 1985/06/28 | 290 | 291 | 290 | 291 | 4,000 |
| 1985/06/26 | 260 | 260 | 260 | 260 | 10,000 |
| 1985/06/25 | 268 | 268 | 260 | 260 | 8,000 |
| 1985/06/18 | 275 | 275 | 275 | 275 | 1,000 |
| 1985/06/17 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/06/14 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/06/03 | 272 | 272 | 272 | 272 | 1,000 |
| 1985/05/29 | 271 | 271 | 271 | 271 | 1,000 |
| 1985/05/27 | 275 | 275 | 273 | 273 | 4,000 |
| 1985/05/24 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/05/21 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/05/16 | 285 | 285 | 285 | 285 | 1,000 |
| 1985/05/15 | 282 | 282 | 282 | 282 | 2,000 |
| 1985/05/14 | 282 | 282 | 282 | 282 | 1,000 |
| 1985/05/13 | 281 | 281 | 281 | 281 | 1,000 |
| 1985/05/10 | 280 | 280 | 280 | 280 | 1,000 |
| 1985/05/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/04/27 | 273 | 273 | 273 | 273 | 1,000 |
| 1985/04/26 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/04/25 | 270 | 276 | 269 | 270 | 5,000 |
| 1985/04/16 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/04/15 | 290 | 290 | 290 | 290 | 6,000 |
| 1985/04/11 | 292 | 292 | 285 | 285 | 4,000 |
| 1985/04/10 | 290 | 290 | 290 | 290 | 11,000 |
| 1985/04/04 | 290 | 290 | 290 | 290 | 5,000 |
| 1985/03/25 | 281 | 281 | 281 | 281 | 9,000 |
| 1985/03/15 | 285 | 285 | 285 | 285 | 2,000 |
| 1985/03/14 | 285 | 285 | 285 | 285 | 1,000 |
| 1985/03/13 | 281 | 281 | 281 | 281 | 1,000 |
| 1985/03/11 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/03/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/02/27 | 308 | 308 | 308 | 308 | 1,000 |
| 1985/02/26 | 294 | 294 | 294 | 294 | 2,000 |
| 1985/02/18 | 309 | 309 | 309 | 309 | 1,000 |
| 1985/02/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/02/15 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/02/14 | 309 | 309 | 309 | 309 | 1,000 |
| 1985/02/13 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/02/12 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/01/31 | 345 | 345 | 345 | 345 | 1,000 |
| 1985/01/30 | 345 | 345 | 345 | 345 | 1,000 |
| 1985/01/29 | 344 | 344 | 344 | 344 | 2,000 |
| 1985/01/25 | 360 | 360 | 360 | 360 | 2,000 |
| 1985/01/17 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/01/16 | 390 | 390 | 390 | 390 | 1,000 |