セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 916 | 916 | 908 | 908 | 2,000 |
| 1992/12/29 | 922 | 922 | 922 | 922 | 1,000 |
| 1992/12/25 | 939 | 940 | 939 | 939 | 14,000 |
| 1992/12/24 | 940 | 943 | 934 | 943 | 18,000 |
| 1992/12/22 | 920 | 930 | 920 | 930 | 3,000 |
| 1992/12/21 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/12/18 | 945 | 945 | 940 | 940 | 17,000 |
| 1992/12/17 | 917 | 935 | 917 | 935 | 4,000 |
| 1992/12/16 | 910 | 917 | 910 | 910 | 3,000 |
| 1992/12/15 | 910 | 915 | 905 | 905 | 13,000 |
| 1992/12/14 | 919 | 919 | 919 | 919 | 1,000 |
| 1992/12/11 | 916 | 919 | 916 | 919 | 11,000 |
| 1992/12/10 | 915 | 915 | 915 | 915 | 29,000 |
| 1992/12/09 | 885 | 905 | 885 | 905 | 2,000 |
| 1992/12/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/12/07 | 900 | 905 | 890 | 895 | 11,000 |
| 1992/12/04 | 892 | 900 | 890 | 890 | 9,000 |
| 1992/12/03 | 860 | 875 | 856 | 875 | 9,000 |
| 1992/12/02 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/12/01 | 837 | 865 | 837 | 865 | 24,000 |
| 1992/11/30 | 835 | 837 | 826 | 837 | 5,000 |
| 1992/11/27 | 834 | 835 | 824 | 835 | 23,000 |
| 1992/11/26 | 830 | 830 | 820 | 820 | 4,000 |
| 1992/11/25 | 835 | 835 | 835 | 835 | 103,000 |
| 1992/11/24 | 830 | 836 | 820 | 836 | 6,000 |
| 1992/11/20 | 820 | 820 | 820 | 820 | 2,000 |
| 1992/11/19 | 835 | 835 | 829 | 829 | 6,000 |
| 1992/11/18 | 795 | 830 | 795 | 830 | 8,000 |
| 1992/11/17 | 775 | 775 | 775 | 775 | 2,000 |
| 1992/11/16 | 750 | 771 | 750 | 771 | 6,000 |
| 1992/11/13 | 750 | 750 | 750 | 750 | 4,000 |
| 1992/11/12 | 730 | 730 | 730 | 730 | 2,000 |
| 1992/11/11 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/11/10 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/11/06 | 819 | 819 | 819 | 819 | 2,000 |
| 1992/11/02 | 819 | 819 | 819 | 819 | 1,000 |
| 1992/10/30 | 819 | 819 | 819 | 819 | 1,000 |
| 1992/10/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/10/26 | 870 | 870 | 870 | 870 | 8,000 |
| 1992/10/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/10/15 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/10/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/10/09 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/08 | 926 | 926 | 926 | 926 | 1,000 |
| 1992/10/06 | 901 | 901 | 901 | 901 | 1,000 |
| 1992/10/02 | 953 | 953 | 953 | 953 | 1,000 |
| 1992/10/01 | 945 | 945 | 944 | 944 | 7,000 |
| 1992/09/25 | 862 | 862 | 862 | 862 | 10,000 |
| 1992/09/22 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/09/21 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/09/18 | 851 | 861 | 850 | 861 | 7,000 |
| 1992/09/16 | 881 | 881 | 881 | 881 | 8,000 |
| 1992/09/14 | 852 | 852 | 852 | 852 | 2,000 |
| 1992/09/10 | 897 | 898 | 897 | 898 | 3,000 |
| 1992/09/09 | 894 | 894 | 894 | 894 | 1,000 |
| 1992/09/08 | 898 | 898 | 898 | 898 | 1,000 |
| 1992/09/02 | 920 | 920 | 920 | 920 | 3,000 |
| 1992/09/01 | 901 | 920 | 901 | 915 | 9,000 |
| 1992/08/31 | 910 | 910 | 910 | 910 | 11,000 |
| 1992/08/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/08/26 | 805 | 820 | 805 | 820 | 3,000 |
| 1992/08/25 | 811 | 811 | 800 | 805 | 12,000 |
| 1992/08/21 | 752 | 752 | 752 | 752 | 2,000 |
| 1992/08/20 | 670 | 720 | 670 | 720 | 6,000 |
| 1992/08/18 | 677 | 677 | 677 | 677 | 11,000 |
| 1992/08/17 | 668 | 668 | 668 | 668 | 1,000 |
| 1992/08/14 | 638 | 658 | 638 | 658 | 5,000 |
| 1992/08/13 | 602 | 602 | 602 | 602 | 10,000 |
| 1992/08/10 | 696 | 696 | 696 | 696 | 1,000 |
| 1992/07/03 | 986 | 986 | 986 | 986 | 1,000 |
| 1992/06/30 | 938 | 938 | 930 | 930 | 2,000 |
| 1992/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/25 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1992/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/06/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/06/16 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1992/06/15 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 |
| 1992/06/12 | 1,190 | 1,190 | 1,160 | 1,160 | 3,000 |
| 1992/06/10 | 1,100 | 1,130 | 1,100 | 1,100 | 3,000 |
| 1992/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/06/03 | 1,040 | 1,040 | 1,030 | 1,030 | 19,000 |
| 1992/06/01 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1992/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/05/25 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1992/05/22 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1992/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1992/05/20 | 1,170 | 1,170 | 1,090 | 1,090 | 21,000 |
| 1992/05/18 | 1,030 | 1,070 | 1,030 | 1,070 | 2,000 |
| 1992/05/15 | 1,040 | 1,070 | 1,030 | 1,030 | 8,000 |
| 1992/05/14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/05/13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/05/11 | 900 | 900 | 900 | 900 | 6,000 |
| 1992/05/07 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/05/06 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/04/27 | 816 | 816 | 816 | 816 | 1,000 |
| 1992/04/23 | 794 | 794 | 794 | 794 | 1,000 |
| 1992/04/20 | 810 | 810 | 810 | 810 | 2,000 |
| 1992/04/14 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/04/13 | 748 | 748 | 740 | 740 | 3,000 |
| 1992/04/09 | 726 | 726 | 725 | 725 | 2,000 |
| 1992/04/07 | 803 | 803 | 803 | 803 | 4,000 |
| 1992/03/31 | 860 | 869 | 860 | 869 | 2,000 |
| 1992/03/27 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/03/19 | 950 | 950 | 950 | 950 | 16,000 |
| 1992/03/18 | 1,000 | 1,000 | 950 | 950 | 25,000 |
| 1992/03/17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/03/16 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 |
| 1992/03/13 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1992/03/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/03/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/03/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/02/27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/02/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/02/18 | 1,130 | 1,150 | 1,130 | 1,150 | 4,000 |
| 1992/02/14 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 |
| 1992/02/12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/02/10 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 |
| 1992/02/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/02/03 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/01/30 | 1,140 | 1,160 | 1,140 | 1,160 | 10,000 |
| 1992/01/27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/01/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/01/22 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 |
| 1992/01/21 | 1,130 | 1,130 | 1,040 | 1,040 | 12,000 |
| 1992/01/16 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/01/14 | 1,310 | 1,350 | 1,310 | 1,350 | 5,000 |
| 1992/01/07 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |