セーレン(3569)の株価時系列情報
セーレン(3569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,430 | 1,439 | 1,416 | 1,428 | 22,700 |
| 2006/12/28 | 1,429 | 1,436 | 1,414 | 1,429 | 98,300 |
| 2006/12/27 | 1,412 | 1,446 | 1,411 | 1,431 | 134,500 |
| 2006/12/26 | 1,390 | 1,401 | 1,371 | 1,398 | 165,400 |
| 2006/12/25 | 1,413 | 1,418 | 1,397 | 1,404 | 204,200 |
| 2006/12/22 | 1,431 | 1,432 | 1,413 | 1,416 | 175,600 |
| 2006/12/21 | 1,465 | 1,469 | 1,427 | 1,443 | 224,200 |
| 2006/12/20 | 1,474 | 1,478 | 1,462 | 1,469 | 171,000 |
| 2006/12/19 | 1,481 | 1,481 | 1,454 | 1,456 | 153,700 |
| 2006/12/18 | 1,479 | 1,488 | 1,469 | 1,479 | 146,600 |
| 2006/12/15 | 1,478 | 1,483 | 1,457 | 1,466 | 152,100 |
| 2006/12/14 | 1,453 | 1,486 | 1,440 | 1,477 | 245,900 |
| 2006/12/13 | 1,460 | 1,468 | 1,453 | 1,462 | 243,800 |
| 2006/12/12 | 1,478 | 1,478 | 1,450 | 1,452 | 202,700 |
| 2006/12/11 | 1,466 | 1,476 | 1,465 | 1,470 | 116,000 |
| 2006/12/08 | 1,473 | 1,478 | 1,460 | 1,462 | 179,700 |
| 2006/12/07 | 1,465 | 1,472 | 1,458 | 1,468 | 171,600 |
| 2006/12/06 | 1,460 | 1,470 | 1,453 | 1,468 | 229,700 |
| 2006/12/05 | 1,472 | 1,473 | 1,432 | 1,433 | 199,500 |
| 2006/12/04 | 1,411 | 1,456 | 1,392 | 1,452 | 464,600 |
| 2006/12/01 | 1,450 | 1,463 | 1,430 | 1,431 | 365,200 |
| 2006/11/30 | 1,406 | 1,460 | 1,400 | 1,459 | 369,400 |
| 2006/11/29 | 1,401 | 1,409 | 1,386 | 1,405 | 355,000 |
| 2006/11/28 | 1,360 | 1,406 | 1,355 | 1,376 | 982,400 |
| 2006/11/27 | 1,292 | 1,325 | 1,282 | 1,324 | 174,800 |
| 2006/11/24 | 1,281 | 1,295 | 1,261 | 1,293 | 151,400 |
| 2006/11/22 | 1,260 | 1,281 | 1,246 | 1,281 | 107,600 |
| 2006/11/21 | 1,267 | 1,275 | 1,260 | 1,260 | 201,800 |
| 2006/11/20 | 1,306 | 1,306 | 1,265 | 1,266 | 263,400 |
| 2006/11/17 | 1,307 | 1,310 | 1,288 | 1,290 | 183,900 |
| 2006/11/16 | 1,305 | 1,313 | 1,302 | 1,306 | 129,900 |
| 2006/11/15 | 1,320 | 1,325 | 1,305 | 1,305 | 118,100 |
| 2006/11/14 | 1,299 | 1,318 | 1,285 | 1,314 | 191,700 |
| 2006/11/13 | 1,298 | 1,298 | 1,270 | 1,278 | 149,900 |
| 2006/11/10 | 1,308 | 1,312 | 1,300 | 1,303 | 184,900 |
| 2006/11/09 | 1,285 | 1,311 | 1,285 | 1,309 | 193,800 |
| 2006/11/08 | 1,299 | 1,303 | 1,280 | 1,289 | 176,600 |
| 2006/11/07 | 1,305 | 1,310 | 1,298 | 1,298 | 168,400 |
| 2006/11/06 | 1,287 | 1,304 | 1,261 | 1,297 | 203,200 |
| 2006/11/02 | 1,273 | 1,286 | 1,251 | 1,286 | 233,000 |
| 2006/11/01 | 1,314 | 1,318 | 1,256 | 1,277 | 314,000 |
| 2006/10/31 | 1,275 | 1,293 | 1,270 | 1,283 | 104,500 |
| 2006/10/30 | 1,292 | 1,299 | 1,274 | 1,276 | 198,500 |
| 2006/10/27 | 1,322 | 1,324 | 1,291 | 1,302 | 143,300 |
| 2006/10/26 | 1,308 | 1,317 | 1,285 | 1,315 | 170,500 |
| 2006/10/25 | 1,336 | 1,348 | 1,309 | 1,314 | 285,900 |
| 2006/10/24 | 1,350 | 1,350 | 1,328 | 1,333 | 224,100 |
| 2006/10/23 | 1,339 | 1,346 | 1,315 | 1,343 | 190,100 |
| 2006/10/20 | 1,310 | 1,335 | 1,309 | 1,331 | 163,600 |
| 2006/10/19 | 1,306 | 1,325 | 1,296 | 1,309 | 120,700 |
| 2006/10/18 | 1,304 | 1,313 | 1,290 | 1,305 | 103,400 |
| 2006/10/17 | 1,328 | 1,331 | 1,313 | 1,314 | 159,500 |
| 2006/10/16 | 1,316 | 1,347 | 1,316 | 1,339 | 141,400 |
| 2006/10/13 | 1,307 | 1,320 | 1,284 | 1,317 | 213,300 |
| 2006/10/12 | 1,301 | 1,320 | 1,296 | 1,306 | 82,000 |
| 2006/10/11 | 1,340 | 1,345 | 1,301 | 1,301 | 166,100 |
| 2006/10/10 | 1,360 | 1,368 | 1,330 | 1,338 | 94,800 |
| 2006/10/06 | 1,380 | 1,380 | 1,350 | 1,354 | 107,600 |
| 2006/10/05 | 1,380 | 1,395 | 1,374 | 1,383 | 113,100 |
| 2006/10/04 | 1,420 | 1,420 | 1,355 | 1,360 | 203,900 |
| 2006/10/03 | 1,435 | 1,437 | 1,408 | 1,419 | 115,100 |
| 2006/10/02 | 1,454 | 1,458 | 1,434 | 1,455 | 90,400 |
| 2006/09/29 | 1,423 | 1,465 | 1,370 | 1,453 | 109,500 |
| 2006/09/28 | 1,407 | 1,434 | 1,380 | 1,430 | 112,600 |
| 2006/09/27 | 1,380 | 1,422 | 1,361 | 1,421 | 139,000 |
| 2006/09/26 | 1,380 | 1,381 | 1,360 | 1,379 | 82,400 |
| 2006/09/25 | 1,406 | 1,414 | 1,330 | 1,411 | 191,000 |
| 2006/09/22 | 1,420 | 1,440 | 1,401 | 1,406 | 142,100 |
| 2006/09/21 | 1,420 | 1,450 | 1,410 | 1,429 | 69,700 |
| 2006/09/20 | 1,458 | 1,458 | 1,412 | 1,414 | 63,100 |
| 2006/09/19 | 1,423 | 1,434 | 1,416 | 1,424 | 63,400 |
| 2006/09/15 | 1,430 | 1,437 | 1,418 | 1,422 | 47,900 |
| 2006/09/14 | 1,404 | 1,431 | 1,402 | 1,429 | 118,900 |
| 2006/09/13 | 1,479 | 1,480 | 1,422 | 1,424 | 77,300 |
| 2006/09/12 | 1,496 | 1,520 | 1,470 | 1,472 | 98,200 |
| 2006/09/11 | 1,516 | 1,520 | 1,495 | 1,496 | 48,500 |
| 2006/09/08 | 1,490 | 1,521 | 1,490 | 1,516 | 98,600 |
| 2006/09/07 | 1,530 | 1,530 | 1,484 | 1,490 | 81,100 |
| 2006/09/06 | 1,510 | 1,530 | 1,505 | 1,528 | 90,900 |
| 2006/09/05 | 1,500 | 1,512 | 1,496 | 1,509 | 76,000 |
| 2006/09/04 | 1,468 | 1,499 | 1,468 | 1,492 | 59,100 |
| 2006/09/01 | 1,504 | 1,504 | 1,473 | 1,473 | 48,900 |
| 2006/08/31 | 1,480 | 1,510 | 1,467 | 1,493 | 61,900 |
| 2006/08/30 | 1,463 | 1,483 | 1,461 | 1,464 | 38,000 |
| 2006/08/29 | 1,444 | 1,471 | 1,438 | 1,463 | 65,500 |
| 2006/08/28 | 1,480 | 1,506 | 1,431 | 1,444 | 70,500 |
| 2006/08/25 | 1,508 | 1,517 | 1,481 | 1,481 | 135,200 |
| 2006/08/24 | 1,553 | 1,554 | 1,509 | 1,527 | 73,900 |
| 2006/08/23 | 1,538 | 1,555 | 1,522 | 1,555 | 94,600 |
| 2006/08/22 | 1,527 | 1,534 | 1,518 | 1,530 | 49,700 |
| 2006/08/21 | 1,545 | 1,545 | 1,510 | 1,517 | 61,200 |
| 2006/08/18 | 1,509 | 1,514 | 1,495 | 1,505 | 65,000 |
| 2006/08/17 | 1,481 | 1,505 | 1,478 | 1,494 | 149,200 |
| 2006/08/16 | 1,470 | 1,483 | 1,457 | 1,481 | 52,600 |
| 2006/08/15 | 1,460 | 1,468 | 1,445 | 1,459 | 64,800 |
| 2006/08/14 | 1,467 | 1,478 | 1,426 | 1,453 | 64,300 |
| 2006/08/11 | 1,420 | 1,452 | 1,420 | 1,447 | 86,700 |
| 2006/08/10 | 1,430 | 1,445 | 1,421 | 1,436 | 90,900 |
| 2006/08/09 | 1,415 | 1,428 | 1,390 | 1,420 | 93,300 |
| 2006/08/08 | 1,384 | 1,433 | 1,379 | 1,414 | 124,600 |
| 2006/08/07 | 1,405 | 1,405 | 1,370 | 1,371 | 93,500 |
| 2006/08/04 | 1,400 | 1,401 | 1,390 | 1,399 | 76,400 |
| 2006/08/03 | 1,410 | 1,410 | 1,392 | 1,396 | 56,900 |
| 2006/08/02 | 1,383 | 1,415 | 1,383 | 1,409 | 37,800 |
| 2006/08/01 | 1,423 | 1,434 | 1,366 | 1,383 | 114,700 |
| 2006/07/31 | 1,380 | 1,449 | 1,380 | 1,435 | 159,300 |
| 2006/07/28 | 1,338 | 1,371 | 1,301 | 1,371 | 64,500 |
| 2006/07/27 | 1,282 | 1,356 | 1,260 | 1,354 | 155,400 |
| 2006/07/26 | 1,320 | 1,333 | 1,283 | 1,298 | 85,600 |
| 2006/07/25 | 1,320 | 1,321 | 1,301 | 1,321 | 84,000 |
| 2006/07/24 | 1,258 | 1,290 | 1,210 | 1,282 | 81,300 |
| 2006/07/21 | 1,300 | 1,320 | 1,270 | 1,296 | 43,900 |
| 2006/07/20 | 1,282 | 1,350 | 1,262 | 1,321 | 97,000 |
| 2006/07/19 | 1,258 | 1,273 | 1,219 | 1,257 | 161,600 |
| 2006/07/18 | 1,335 | 1,340 | 1,202 | 1,258 | 169,200 |
| 2006/07/14 | 1,386 | 1,386 | 1,352 | 1,355 | 62,500 |
| 2006/07/13 | 1,410 | 1,429 | 1,371 | 1,390 | 104,500 |
| 2006/07/12 | 1,455 | 1,470 | 1,418 | 1,428 | 122,900 |
| 2006/07/11 | 1,500 | 1,501 | 1,482 | 1,493 | 55,300 |
| 2006/07/10 | 1,503 | 1,514 | 1,475 | 1,513 | 66,600 |
| 2006/07/07 | 1,520 | 1,528 | 1,504 | 1,522 | 94,900 |
| 2006/07/06 | 1,530 | 1,542 | 1,500 | 1,519 | 103,900 |
| 2006/07/05 | 1,555 | 1,555 | 1,530 | 1,535 | 57,400 |
| 2006/07/04 | 1,551 | 1,562 | 1,544 | 1,549 | 42,100 |
| 2006/07/03 | 1,579 | 1,585 | 1,541 | 1,548 | 101,300 |
| 2006/06/30 | 1,550 | 1,564 | 1,542 | 1,550 | 66,300 |
| 2006/06/29 | 1,540 | 1,551 | 1,516 | 1,527 | 74,600 |
| 2006/06/28 | 1,521 | 1,546 | 1,513 | 1,535 | 59,000 |
| 2006/06/27 | 1,568 | 1,573 | 1,520 | 1,573 | 86,200 |
| 2006/06/26 | 1,550 | 1,579 | 1,523 | 1,556 | 41,900 |
| 2006/06/23 | 1,571 | 1,577 | 1,532 | 1,573 | 69,200 |
| 2006/06/22 | 1,520 | 1,588 | 1,520 | 1,582 | 112,700 |
| 2006/06/21 | 1,530 | 1,558 | 1,511 | 1,545 | 61,000 |
| 2006/06/20 | 1,559 | 1,583 | 1,534 | 1,559 | 83,800 |
| 2006/06/19 | 1,570 | 1,584 | 1,560 | 1,579 | 104,500 |
| 2006/06/16 | 1,530 | 1,547 | 1,521 | 1,540 | 72,700 |
| 2006/06/15 | 1,480 | 1,508 | 1,480 | 1,490 | 59,500 |
| 2006/06/14 | 1,492 | 1,493 | 1,455 | 1,473 | 125,100 |
| 2006/06/13 | 1,500 | 1,515 | 1,494 | 1,500 | 75,000 |
| 2006/06/12 | 1,500 | 1,535 | 1,491 | 1,530 | 82,100 |
| 2006/06/09 | 1,530 | 1,535 | 1,460 | 1,528 | 155,500 |
| 2006/06/08 | 1,580 | 1,581 | 1,480 | 1,507 | 173,700 |
| 2006/06/07 | 1,596 | 1,602 | 1,580 | 1,580 | 116,500 |
| 2006/06/06 | 1,580 | 1,610 | 1,580 | 1,595 | 105,500 |
| 2006/06/05 | 1,599 | 1,664 | 1,599 | 1,606 | 156,600 |
| 2006/06/02 | 1,610 | 1,661 | 1,600 | 1,632 | 201,900 |
| 2006/06/01 | 1,670 | 1,693 | 1,623 | 1,628 | 159,100 |
| 2006/05/31 | 1,650 | 1,701 | 1,631 | 1,685 | 68,800 |
| 2006/05/30 | 1,715 | 1,742 | 1,671 | 1,700 | 87,600 |
| 2006/05/29 | 1,779 | 1,796 | 1,720 | 1,742 | 136,800 |
| 2006/05/26 | 1,740 | 1,749 | 1,715 | 1,749 | 95,600 |
| 2006/05/25 | 1,675 | 1,710 | 1,665 | 1,710 | 127,000 |
| 2006/05/24 | 1,651 | 1,669 | 1,643 | 1,665 | 148,000 |
| 2006/05/23 | 1,680 | 1,680 | 1,650 | 1,652 | 168,700 |
| 2006/05/22 | 1,736 | 1,736 | 1,679 | 1,681 | 95,700 |
| 2006/05/19 | 1,682 | 1,717 | 1,653 | 1,706 | 205,300 |
| 2006/05/18 | 1,700 | 1,720 | 1,681 | 1,696 | 144,500 |
| 2006/05/17 | 1,710 | 1,729 | 1,702 | 1,727 | 137,700 |
| 2006/05/16 | 1,752 | 1,786 | 1,710 | 1,721 | 207,500 |
| 2006/05/15 | 1,798 | 1,798 | 1,751 | 1,775 | 95,900 |
| 2006/05/12 | 1,758 | 1,840 | 1,740 | 1,810 | 150,300 |
| 2006/05/11 | 1,825 | 1,852 | 1,802 | 1,807 | 116,800 |
| 2006/05/10 | 1,866 | 1,869 | 1,810 | 1,821 | 122,700 |
| 2006/05/09 | 1,885 | 1,897 | 1,854 | 1,870 | 70,700 |
| 2006/05/08 | 1,884 | 1,895 | 1,854 | 1,884 | 142,900 |
| 2006/05/02 | 1,865 | 1,908 | 1,865 | 1,897 | 133,100 |
| 2006/05/01 | 1,842 | 1,910 | 1,825 | 1,893 | 209,400 |
| 2006/04/28 | 1,849 | 1,849 | 1,790 | 1,823 | 181,000 |
| 2006/04/27 | 1,824 | 1,851 | 1,809 | 1,845 | 97,000 |
| 2006/04/26 | 1,812 | 1,828 | 1,790 | 1,813 | 95,000 |
| 2006/04/25 | 1,773 | 1,812 | 1,773 | 1,804 | 64,000 |
| 2006/04/24 | 1,833 | 1,834 | 1,765 | 1,771 | 119,000 |
| 2006/04/21 | 1,815 | 1,840 | 1,813 | 1,836 | 117,000 |
| 2006/04/20 | 1,830 | 1,830 | 1,812 | 1,819 | 114,000 |
| 2006/04/19 | 1,852 | 1,865 | 1,832 | 1,840 | 121,000 |
| 2006/04/18 | 1,815 | 1,864 | 1,810 | 1,822 | 191,000 |
| 2006/04/17 | 1,861 | 1,870 | 1,847 | 1,847 | 68,000 |
| 2006/04/14 | 1,871 | 1,897 | 1,871 | 1,888 | 67,000 |
| 2006/04/13 | 1,907 | 1,916 | 1,863 | 1,869 | 208,000 |
| 2006/04/12 | 1,908 | 1,927 | 1,906 | 1,906 | 159,000 |
| 2006/04/11 | 1,933 | 1,939 | 1,900 | 1,934 | 83,000 |
| 2006/04/10 | 1,934 | 1,935 | 1,910 | 1,933 | 77,000 |
| 2006/04/07 | 1,923 | 1,935 | 1,920 | 1,933 | 63,000 |
| 2006/04/06 | 1,907 | 1,929 | 1,905 | 1,912 | 94,000 |
| 2006/04/05 | 1,907 | 1,944 | 1,901 | 1,903 | 149,000 |
| 2006/04/04 | 1,906 | 1,920 | 1,903 | 1,920 | 102,000 |
| 2006/04/03 | 1,880 | 1,939 | 1,880 | 1,919 | 150,000 |
| 2006/03/31 | 1,945 | 1,945 | 1,901 | 1,910 | 100,000 |
| 2006/03/30 | 1,942 | 1,950 | 1,932 | 1,943 | 111,000 |
| 2006/03/29 | 1,915 | 1,941 | 1,901 | 1,931 | 207,000 |
| 2006/03/28 | 1,860 | 1,915 | 1,860 | 1,911 | 124,000 |
| 2006/03/27 | 1,868 | 1,897 | 1,857 | 1,862 | 111,000 |
| 2006/03/24 | 1,860 | 1,898 | 1,837 | 1,898 | 161,000 |
| 2006/03/23 | 1,833 | 1,889 | 1,831 | 1,880 | 254,000 |
| 2006/03/22 | 1,822 | 1,835 | 1,811 | 1,815 | 77,000 |
| 2006/03/20 | 1,804 | 1,830 | 1,801 | 1,814 | 157,000 |
| 2006/03/17 | 1,810 | 1,815 | 1,782 | 1,798 | 285,000 |
| 2006/03/16 | 1,867 | 1,880 | 1,828 | 1,828 | 93,000 |
| 2006/03/15 | 1,899 | 1,915 | 1,868 | 1,868 | 129,000 |
| 2006/03/14 | 1,902 | 1,915 | 1,879 | 1,881 | 129,000 |
| 2006/03/13 | 1,909 | 1,917 | 1,870 | 1,900 | 209,000 |
| 2006/03/10 | 1,764 | 1,800 | 1,736 | 1,789 | 200,000 |
| 2006/03/09 | 1,702 | 1,740 | 1,690 | 1,734 | 218,000 |
| 2006/03/08 | 1,760 | 1,761 | 1,700 | 1,715 | 166,000 |
| 2006/03/07 | 1,789 | 1,814 | 1,766 | 1,790 | 94,000 |
| 2006/03/06 | 1,726 | 1,765 | 1,726 | 1,765 | 133,000 |
| 2006/03/03 | 1,663 | 1,721 | 1,660 | 1,696 | 378,000 |
| 2006/03/02 | 1,790 | 1,795 | 1,736 | 1,736 | 176,000 |
| 2006/03/01 | 1,845 | 1,856 | 1,808 | 1,810 | 140,000 |
| 2006/02/28 | 1,872 | 1,886 | 1,827 | 1,875 | 147,000 |
| 2006/02/27 | 1,900 | 1,910 | 1,872 | 1,891 | 174,000 |
| 2006/02/24 | 1,930 | 1,935 | 1,900 | 1,900 | 133,000 |
| 2006/02/23 | 1,913 | 1,965 | 1,910 | 1,960 | 96,000 |
| 2006/02/22 | 1,927 | 1,928 | 1,893 | 1,901 | 81,000 |
| 2006/02/21 | 1,811 | 1,929 | 1,801 | 1,927 | 193,000 |
| 2006/02/20 | 1,899 | 1,914 | 1,861 | 1,866 | 120,000 |
| 2006/02/17 | 1,945 | 1,994 | 1,945 | 1,959 | 180,000 |
| 2006/02/16 | 1,921 | 1,994 | 1,921 | 1,941 | 90,000 |
| 2006/02/15 | 1,945 | 1,981 | 1,930 | 1,981 | 240,000 |
| 2006/02/14 | 1,859 | 1,900 | 1,820 | 1,888 | 119,000 |
| 2006/02/13 | 1,970 | 1,970 | 1,857 | 1,860 | 99,000 |
| 2006/02/10 | 1,996 | 1,997 | 1,950 | 1,970 | 154,000 |
| 2006/02/09 | 1,962 | 2,020 | 1,943 | 1,977 | 236,000 |
| 2006/02/08 | 2,010 | 2,010 | 1,932 | 1,932 | 144,000 |
| 2006/02/07 | 2,000 | 2,020 | 1,991 | 2,005 | 80,000 |
| 2006/02/06 | 1,957 | 1,995 | 1,919 | 1,989 | 129,000 |
| 2006/02/03 | 1,912 | 1,960 | 1,898 | 1,957 | 103,000 |
| 2006/02/02 | 1,978 | 2,005 | 1,934 | 1,972 | 70,000 |
| 2006/02/01 | 1,994 | 2,020 | 1,975 | 1,977 | 112,000 |
| 2006/01/31 | 1,969 | 1,996 | 1,950 | 1,984 | 118,000 |
| 2006/01/30 | 1,950 | 1,961 | 1,936 | 1,948 | 138,000 |
| 2006/01/27 | 1,938 | 1,938 | 1,912 | 1,924 | 54,000 |
| 2006/01/26 | 1,900 | 1,924 | 1,880 | 1,889 | 114,000 |
| 2006/01/25 | 1,900 | 1,938 | 1,876 | 1,926 | 86,000 |
| 2006/01/24 | 1,865 | 1,888 | 1,826 | 1,888 | 75,000 |
| 2006/01/23 | 1,849 | 1,850 | 1,804 | 1,805 | 113,000 |
| 2006/01/20 | 1,888 | 1,896 | 1,858 | 1,879 | 145,000 |
| 2006/01/19 | 1,704 | 1,870 | 1,704 | 1,820 | 178,000 |
| 2006/01/18 | 1,837 | 1,877 | 1,684 | 1,712 | 211,000 |
| 2006/01/17 | 1,899 | 1,899 | 1,836 | 1,836 | 100,000 |
| 2006/01/16 | 1,851 | 1,899 | 1,836 | 1,898 | 59,000 |
| 2006/01/13 | 1,900 | 1,938 | 1,850 | 1,870 | 219,000 |
| 2006/01/12 | 1,908 | 1,920 | 1,879 | 1,911 | 147,000 |
| 2006/01/11 | 1,916 | 1,935 | 1,856 | 1,910 | 191,000 |
| 2006/01/10 | 2,035 | 2,035 | 1,935 | 1,946 | 168,000 |
| 2006/01/06 | 2,040 | 2,180 | 2,010 | 2,035 | 371,000 |
| 2006/01/05 | 2,115 | 2,170 | 2,010 | 2,045 | 202,000 |
| 2006/01/04 | 1,921 | 2,105 | 1,921 | 2,105 | 137,000 |