日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日東製網(3524)の株価時系列情報

日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,600 1,600 1,586 1,599 4,400
2026/03/10 1,592 1,600 1,587 1,599 5,000
2026/03/09 1,590 1,590 1,540 1,578 20,500
2026/03/06 1,602 1,604 1,598 1,599 2,800
2026/03/05 1,616 1,622 1,602 1,605 5,900
2026/03/04 1,618 1,618 1,592 1,597 9,900
2026/03/03 1,632 1,633 1,618 1,618 7,300
2026/03/02 1,637 1,639 1,629 1,639 6,800
2026/02/27 1,634 1,637 1,628 1,637 3,200
2026/02/26 1,629 1,631 1,623 1,627 4,500
2026/02/25 1,629 1,629 1,618 1,625 3,400
2026/02/24 1,618 1,626 1,618 1,625 3,000
2026/02/20 1,625 1,626 1,618 1,618 3,600
2026/02/19 1,629 1,629 1,621 1,627 2,200
2026/02/18 1,621 1,627 1,617 1,625 3,300
2026/02/17 1,629 1,629 1,616 1,621 2,800
2026/02/16 1,633 1,633 1,624 1,629 4,400
2026/02/13 1,629 1,630 1,621 1,624 2,900
2026/02/12 1,619 1,629 1,619 1,629 7,200
2026/02/10 1,617 1,619 1,610 1,619 4,200
2026/02/09 1,612 1,618 1,612 1,616 4,200
2026/02/06 1,607 1,608 1,602 1,608 3,200
2026/02/05 1,607 1,610 1,607 1,609 2,200
2026/02/04 1,603 1,606 1,599 1,601 1,300
2026/02/03 1,603 1,603 1,598 1,603 2,600
2026/02/02 1,598 1,599 1,591 1,598 5,100
2026/01/30 1,587 1,592 1,587 1,592 2,700
2026/01/29 1,590 1,592 1,588 1,589 2,200
2026/01/28 1,597 1,598 1,587 1,588 3,300
2026/01/27 1,600 1,600 1,592 1,596 2,600
2026/01/26 1,601 1,601 1,588 1,594 2,600
2026/01/23 1,601 1,601 1,593 1,596 1,100
2026/01/22 1,600 1,602 1,593 1,600 1,900
2026/01/21 1,600 1,600 1,589 1,600 2,000
2026/01/20 1,608 1,608 1,600 1,600 2,400
2026/01/19 1,600 1,607 1,590 1,607 4,500
2026/01/16 1,600 1,603 1,598 1,600 2,500
2026/01/15 1,599 1,607 1,591 1,600 6,000
2026/01/14 1,589 1,599 1,589 1,597 4,900
2026/01/13 1,586 1,596 1,586 1,594 6,400
2026/01/09 1,591 1,591 1,581 1,583 5,600
2026/01/08 1,590 1,593 1,585 1,591 8,200
2026/01/07 1,595 1,595 1,580 1,592 6,400
2026/01/06 1,603 1,604 1,593 1,595 4,100
2026/01/05 1,588 1,609 1,574 1,592 13,600

このページの先頭へ