日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 300 | 305 | 300 | 305 | 35,000 |
| 1985/12/27 | 300 | 300 | 300 | 300 | 9,000 |
| 1985/12/26 | 300 | 300 | 296 | 296 | 17,000 |
| 1985/12/25 | 300 | 300 | 296 | 300 | 36,000 |
| 1985/12/24 | 296 | 300 | 296 | 296 | 28,000 |
| 1985/12/23 | 294 | 300 | 294 | 296 | 29,000 |
| 1985/12/21 | 294 | 294 | 294 | 294 | 32,000 |
| 1985/12/20 | 294 | 295 | 294 | 294 | 44,000 |
| 1985/12/19 | 292 | 300 | 292 | 300 | 34,000 |
| 1985/12/18 | 300 | 300 | 295 | 300 | 37,000 |
| 1985/12/17 | 295 | 296 | 290 | 292 | 10,000 |
| 1985/12/16 | 300 | 300 | 295 | 295 | 20,000 |
| 1985/12/13 | 300 | 300 | 295 | 300 | 27,000 |
| 1985/12/12 | 300 | 301 | 300 | 300 | 25,000 |
| 1985/12/11 | 308 | 308 | 301 | 301 | 21,000 |
| 1985/12/10 | 311 | 313 | 300 | 310 | 29,000 |
| 1985/12/09 | 310 | 315 | 310 | 311 | 23,000 |
| 1985/12/07 | 300 | 310 | 300 | 310 | 13,000 |
| 1985/12/06 | 300 | 300 | 299 | 299 | 22,000 |
| 1985/12/05 | 301 | 301 | 300 | 301 | 22,000 |
| 1985/12/04 | 308 | 308 | 306 | 306 | 24,000 |
| 1985/12/03 | 311 | 315 | 303 | 303 | 24,000 |
| 1985/12/02 | 311 | 317 | 310 | 310 | 23,000 |
| 1985/11/30 | 303 | 310 | 301 | 310 | 21,000 |
| 1985/11/29 | 297 | 305 | 297 | 302 | 46,000 |
| 1985/11/28 | 302 | 305 | 296 | 296 | 48,000 |
| 1985/11/27 | 289 | 295 | 289 | 295 | 82,000 |
| 1985/11/26 | 305 | 305 | 290 | 290 | 23,000 |
| 1985/11/25 | 296 | 299 | 295 | 295 | 21,000 |
| 1985/11/22 | 305 | 310 | 301 | 301 | 5,000 |
| 1985/11/21 | 311 | 311 | 300 | 306 | 25,000 |
| 1985/11/20 | 315 | 320 | 306 | 306 | 32,000 |
| 1985/11/19 | 345 | 345 | 309 | 310 | 153,000 |
| 1985/11/18 | 306 | 345 | 306 | 340 | 251,000 |
| 1985/11/16 | 305 | 305 | 305 | 305 | 5,000 |
| 1985/11/15 | 300 | 300 | 299 | 299 | 49,000 |
| 1985/11/14 | 301 | 301 | 299 | 300 | 53,000 |
| 1985/11/13 | 306 | 306 | 306 | 306 | 9,000 |
| 1985/11/12 | 307 | 311 | 305 | 311 | 34,000 |
| 1985/11/11 | 300 | 308 | 300 | 307 | 17,000 |
| 1985/11/08 | 294 | 297 | 293 | 296 | 14,000 |
| 1985/11/07 | 291 | 295 | 291 | 294 | 13,000 |
| 1985/11/06 | 292 | 293 | 291 | 291 | 13,000 |
| 1985/11/05 | 296 | 296 | 292 | 292 | 9,000 |
| 1985/11/02 | 296 | 297 | 296 | 296 | 8,000 |
| 1985/11/01 | 291 | 300 | 291 | 297 | 18,000 |
| 1985/10/31 | 291 | 291 | 291 | 291 | 4,000 |
| 1985/10/30 | 300 | 300 | 287 | 290 | 15,000 |
| 1985/10/29 | 290 | 300 | 287 | 300 | 22,000 |
| 1985/10/28 | 285 | 285 | 285 | 285 | 14,000 |
| 1985/10/26 | 288 | 300 | 288 | 300 | 27,000 |
| 1985/10/25 | 309 | 310 | 298 | 298 | 40,000 |
| 1985/10/24 | 295 | 310 | 290 | 310 | 50,000 |
| 1985/10/23 | 305 | 305 | 296 | 296 | 5,000 |
| 1985/10/22 | 302 | 302 | 300 | 300 | 15,000 |
| 1985/10/21 | 317 | 317 | 304 | 304 | 7,000 |
| 1985/10/19 | 315 | 317 | 315 | 317 | 9,000 |
| 1985/10/18 | 305 | 309 | 300 | 305 | 24,000 |
| 1985/10/17 | 316 | 317 | 301 | 301 | 37,000 |
| 1985/10/16 | 315 | 321 | 315 | 320 | 81,000 |
| 1985/10/15 | 300 | 310 | 300 | 310 | 164,000 |
| 1985/10/14 | 310 | 312 | 306 | 306 | 44,000 |
| 1985/10/11 | 300 | 305 | 300 | 304 | 58,000 |
| 1985/10/09 | 300 | 303 | 300 | 300 | 28,000 |
| 1985/10/08 | 305 | 305 | 295 | 300 | 85,000 |
| 1985/10/07 | 305 | 320 | 305 | 305 | 43,000 |
| 1985/10/05 | 300 | 304 | 300 | 300 | 36,000 |
| 1985/10/04 | 280 | 295 | 280 | 295 | 76,000 |
| 1985/10/03 | 266 | 275 | 261 | 275 | 52,000 |
| 1985/10/02 | 273 | 273 | 265 | 265 | 30,000 |
| 1985/10/01 | 273 | 273 | 270 | 273 | 13,000 |
| 1985/09/30 | 276 | 276 | 275 | 275 | 8,000 |
| 1985/09/28 | 272 | 272 | 272 | 272 | 3,000 |
| 1985/09/27 | 271 | 275 | 270 | 270 | 28,000 |
| 1985/09/26 | 281 | 281 | 275 | 275 | 12,000 |
| 1985/09/25 | 287 | 290 | 280 | 280 | 35,000 |
| 1985/09/21 | 290 | 290 | 285 | 285 | 5,000 |
| 1985/09/20 | 285 | 291 | 280 | 280 | 37,000 |
| 1985/09/19 | 295 | 295 | 280 | 280 | 13,000 |
| 1985/09/18 | 295 | 295 | 295 | 295 | 10,000 |
| 1985/09/17 | 300 | 300 | 299 | 299 | 6,000 |
| 1985/09/13 | 303 | 303 | 295 | 295 | 16,000 |
| 1985/09/12 | 309 | 309 | 302 | 302 | 7,000 |
| 1985/09/11 | 310 | 319 | 310 | 319 | 45,000 |
| 1985/09/10 | 299 | 309 | 299 | 309 | 32,000 |
| 1985/09/09 | 295 | 295 | 281 | 282 | 19,000 |
| 1985/09/07 | 302 | 305 | 300 | 300 | 23,000 |
| 1985/09/06 | 309 | 310 | 302 | 302 | 49,000 |
| 1985/09/05 | 315 | 315 | 302 | 305 | 35,000 |
| 1985/09/04 | 317 | 317 | 310 | 310 | 27,000 |
| 1985/09/03 | 330 | 330 | 311 | 312 | 56,000 |
| 1985/09/02 | 310 | 321 | 305 | 321 | 44,000 |
| 1985/08/31 | 309 | 320 | 309 | 312 | 90,000 |
| 1985/08/30 | 335 | 340 | 315 | 317 | 121,000 |
| 1985/08/29 | 351 | 352 | 335 | 338 | 212,000 |
| 1985/08/28 | 335 | 368 | 335 | 346 | 1,223,000 |
| 1985/08/27 | 303 | 326 | 302 | 325 | 384,000 |
| 1985/08/26 | 310 | 313 | 307 | 307 | 115,000 |
| 1985/08/24 | 304 | 315 | 304 | 313 | 310,000 |
| 1985/08/23 | 295 | 317 | 294 | 305 | 591,000 |
| 1985/08/22 | 255 | 308 | 255 | 300 | 238,000 |
| 1985/08/20 | 254 | 260 | 254 | 260 | 5,000 |
| 1985/08/19 | 254 | 254 | 254 | 254 | 3,000 |
| 1985/08/16 | 265 | 265 | 264 | 264 | 6,000 |
| 1985/08/15 | 265 | 270 | 265 | 270 | 22,000 |
| 1985/08/13 | 250 | 250 | 246 | 246 | 4,000 |
| 1985/08/12 | 246 | 246 | 246 | 246 | 3,000 |
| 1985/08/09 | 246 | 246 | 245 | 245 | 7,000 |
| 1985/08/08 | 245 | 245 | 245 | 245 | 6,000 |
| 1985/08/07 | 250 | 255 | 240 | 240 | 46,000 |
| 1985/08/06 | 258 | 258 | 248 | 250 | 37,000 |
| 1985/08/05 | 251 | 258 | 250 | 250 | 19,000 |
| 1985/08/03 | 248 | 248 | 248 | 248 | 16,000 |
| 1985/08/02 | 258 | 260 | 254 | 254 | 17,000 |
| 1985/08/01 | 264 | 265 | 258 | 258 | 22,000 |
| 1985/07/31 | 264 | 264 | 264 | 264 | 10,000 |
| 1985/07/30 | 265 | 265 | 253 | 254 | 65,000 |
| 1985/07/29 | 283 | 287 | 277 | 279 | 72,000 |
| 1985/07/27 | 291 | 295 | 280 | 282 | 73,000 |
| 1985/07/26 | 276 | 295 | 276 | 290 | 160,000 |
| 1985/07/25 | 300 | 300 | 280 | 280 | 120,000 |
| 1985/07/24 | 282 | 302 | 282 | 302 | 757,000 |
| 1985/07/23 | 263 | 283 | 263 | 279 | 218,000 |
| 1985/07/22 | 264 | 264 | 260 | 263 | 15,000 |
| 1985/07/20 | 263 | 268 | 260 | 260 | 40,000 |
| 1985/07/19 | 266 | 268 | 262 | 262 | 59,000 |
| 1985/07/18 | 267 | 270 | 262 | 265 | 88,000 |
| 1985/07/17 | 265 | 278 | 260 | 262 | 291,000 |
| 1985/07/16 | 250 | 270 | 246 | 270 | 261,000 |
| 1985/07/15 | 248 | 249 | 241 | 249 | 9,000 |
| 1985/07/12 | 249 | 250 | 245 | 250 | 51,000 |
| 1985/07/11 | 245 | 250 | 245 | 246 | 38,000 |
| 1985/07/10 | 245 | 260 | 240 | 260 | 135,000 |
| 1985/07/09 | 239 | 246 | 234 | 246 | 98,000 |
| 1985/07/08 | 242 | 242 | 235 | 240 | 21,000 |
| 1985/07/06 | 240 | 240 | 238 | 240 | 18,000 |
| 1985/07/05 | 236 | 242 | 236 | 242 | 50,000 |
| 1985/07/04 | 235 | 237 | 235 | 237 | 6,000 |
| 1985/07/03 | 227 | 240 | 227 | 235 | 16,000 |
| 1985/07/02 | 227 | 227 | 225 | 227 | 14,000 |
| 1985/07/01 | 226 | 226 | 225 | 225 | 13,000 |
| 1985/06/28 | 226 | 226 | 226 | 226 | 4,000 |
| 1985/06/27 | 225 | 225 | 225 | 225 | 5,000 |
| 1985/06/26 | 225 | 225 | 225 | 225 | 3,000 |
| 1985/06/25 | 226 | 226 | 220 | 225 | 5,000 |
| 1985/06/24 | 225 | 225 | 225 | 225 | 4,000 |
| 1985/06/21 | 231 | 235 | 231 | 235 | 7,000 |
| 1985/06/20 | 229 | 235 | 226 | 235 | 17,000 |
| 1985/06/19 | 231 | 231 | 230 | 230 | 10,000 |
| 1985/06/18 | 239 | 239 | 228 | 233 | 44,000 |
| 1985/06/17 | 232 | 240 | 232 | 240 | 44,000 |
| 1985/06/15 | 232 | 235 | 232 | 232 | 15,000 |
| 1985/06/14 | 240 | 240 | 239 | 239 | 31,000 |
| 1985/06/13 | 235 | 242 | 235 | 242 | 82,000 |
| 1985/06/12 | 235 | 240 | 234 | 240 | 72,000 |
| 1985/06/11 | 235 | 239 | 234 | 239 | 64,000 |
| 1985/06/10 | 228 | 235 | 227 | 230 | 29,000 |
| 1985/06/07 | 226 | 228 | 226 | 228 | 8,000 |
| 1985/06/06 | 227 | 227 | 221 | 221 | 18,000 |
| 1985/06/05 | 225 | 226 | 225 | 226 | 8,000 |
| 1985/06/04 | 221 | 226 | 221 | 222 | 9,000 |
| 1985/06/03 | 234 | 234 | 226 | 227 | 16,000 |
| 1985/06/01 | 224 | 235 | 224 | 235 | 73,000 |
| 1985/05/31 | 225 | 227 | 224 | 224 | 11,000 |
| 1985/05/30 | 224 | 225 | 224 | 225 | 17,000 |
| 1985/05/29 | 228 | 232 | 224 | 224 | 59,000 |
| 1985/05/28 | 224 | 235 | 223 | 232 | 178,000 |
| 1985/05/27 | 222 | 230 | 220 | 220 | 85,000 |
| 1985/05/25 | 217 | 220 | 212 | 212 | 52,000 |
| 1985/05/24 | 212 | 220 | 212 | 219 | 55,000 |
| 1985/05/23 | 212 | 213 | 210 | 210 | 9,000 |
| 1985/05/22 | 208 | 213 | 208 | 213 | 9,000 |
| 1985/05/21 | 208 | 210 | 206 | 206 | 22,000 |
| 1985/05/20 | 209 | 210 | 207 | 207 | 22,000 |
| 1985/05/18 | 208 | 209 | 205 | 208 | 17,000 |
| 1985/05/17 | 212 | 213 | 203 | 203 | 12,000 |
| 1985/05/16 | 215 | 220 | 215 | 219 | 24,000 |
| 1985/05/15 | 219 | 224 | 217 | 220 | 99,000 |
| 1985/05/14 | 210 | 220 | 209 | 219 | 73,000 |
| 1985/05/13 | 211 | 211 | 208 | 210 | 8,000 |
| 1985/05/10 | 204 | 212 | 204 | 212 | 18,000 |
| 1985/05/09 | 202 | 203 | 202 | 203 | 15,000 |
| 1985/05/08 | 202 | 202 | 202 | 202 | 5,000 |
| 1985/05/07 | 202 | 202 | 202 | 202 | 2,000 |
| 1985/05/04 | 204 | 204 | 202 | 202 | 2,000 |
| 1985/05/02 | 203 | 203 | 203 | 203 | 6,000 |
| 1985/05/01 | 200 | 205 | 200 | 203 | 19,000 |
| 1985/04/30 | 195 | 195 | 195 | 195 | 1,000 |
| 1985/04/27 | 200 | 200 | 200 | 200 | 3,000 |
| 1985/04/26 | 200 | 204 | 200 | 204 | 6,000 |
| 1985/04/25 | 204 | 204 | 204 | 204 | 3,000 |
| 1985/04/24 | 202 | 205 | 202 | 205 | 2,000 |
| 1985/04/23 | 201 | 202 | 201 | 201 | 5,000 |
| 1985/04/22 | 205 | 205 | 201 | 201 | 12,000 |
| 1985/04/20 | 203 | 205 | 200 | 200 | 30,000 |
| 1985/04/19 | 207 | 207 | 204 | 204 | 3,000 |
| 1985/04/18 | 201 | 205 | 200 | 205 | 49,000 |
| 1985/04/16 | 201 | 205 | 201 | 201 | 8,000 |
| 1985/04/15 | 202 | 202 | 200 | 202 | 6,000 |
| 1985/04/12 | 205 | 205 | 200 | 200 | 9,000 |
| 1985/04/11 | 203 | 205 | 200 | 205 | 6,000 |
| 1985/04/10 | 203 | 203 | 202 | 202 | 9,000 |
| 1985/04/09 | 201 | 201 | 200 | 201 | 10,000 |
| 1985/04/08 | 199 | 200 | 199 | 200 | 17,000 |
| 1985/04/04 | 200 | 200 | 200 | 200 | 3,000 |
| 1985/04/03 | 200 | 200 | 199 | 199 | 17,000 |
| 1985/04/01 | 200 | 200 | 195 | 195 | 12,000 |
| 1985/03/29 | 200 | 200 | 200 | 200 | 1,000 |
| 1985/03/28 | 200 | 200 | 197 | 200 | 6,000 |
| 1985/03/26 | 195 | 195 | 195 | 195 | 5,000 |
| 1985/03/25 | 195 | 205 | 195 | 205 | 15,000 |
| 1985/03/23 | 192 | 200 | 192 | 200 | 32,000 |
| 1985/03/22 | 199 | 200 | 199 | 200 | 11,000 |
| 1985/03/20 | 197 | 199 | 195 | 199 | 21,000 |
| 1985/03/19 | 200 | 200 | 197 | 197 | 50,000 |
| 1985/03/18 | 200 | 200 | 199 | 199 | 30,000 |
| 1985/03/16 | 200 | 200 | 200 | 200 | 30,000 |
| 1985/03/15 | 209 | 209 | 200 | 200 | 17,000 |
| 1985/03/14 | 213 | 213 | 208 | 210 | 28,000 |
| 1985/03/13 | 203 | 215 | 203 | 213 | 107,000 |
| 1985/03/12 | 200 | 204 | 200 | 204 | 30,000 |
| 1985/03/11 | 197 | 204 | 197 | 204 | 20,000 |
| 1985/03/08 | 200 | 200 | 197 | 200 | 29,000 |
| 1985/03/07 | 200 | 200 | 200 | 200 | 25,000 |
| 1985/03/06 | 197 | 197 | 197 | 197 | 3,000 |
| 1985/03/05 | 198 | 200 | 195 | 195 | 9,000 |
| 1985/03/04 | 198 | 198 | 198 | 198 | 9,000 |
| 1985/03/02 | 196 | 197 | 196 | 197 | 7,000 |
| 1985/02/28 | 197 | 197 | 197 | 197 | 1,000 |
| 1985/02/27 | 199 | 199 | 196 | 196 | 7,000 |
| 1985/02/25 | 200 | 200 | 200 | 200 | 4,000 |
| 1985/02/22 | 198 | 199 | 197 | 199 | 6,000 |
| 1985/02/21 | 197 | 197 | 195 | 197 | 6,000 |
| 1985/02/20 | 198 | 200 | 198 | 198 | 8,000 |
| 1985/02/19 | 198 | 198 | 198 | 198 | 3,000 |
| 1985/02/18 | 198 | 198 | 198 | 198 | 2,000 |
| 1985/02/16 | 198 | 198 | 198 | 198 | 6,000 |
| 1985/02/15 | 199 | 200 | 199 | 200 | 6,000 |
| 1985/02/13 | 198 | 200 | 198 | 198 | 5,000 |
| 1985/02/12 | 196 | 200 | 196 | 200 | 6,000 |
| 1985/02/08 | 198 | 198 | 195 | 195 | 9,000 |
| 1985/02/06 | 201 | 201 | 200 | 200 | 12,000 |
| 1985/02/05 | 199 | 203 | 199 | 203 | 9,000 |
| 1985/02/04 | 200 | 200 | 199 | 199 | 21,000 |
| 1985/02/02 | 200 | 200 | 200 | 200 | 9,000 |
| 1985/02/01 | 200 | 200 | 200 | 200 | 7,000 |
| 1985/01/30 | 200 | 200 | 200 | 200 | 5,000 |
| 1985/01/29 | 201 | 201 | 200 | 200 | 10,000 |
| 1985/01/25 | 201 | 201 | 201 | 201 | 9,000 |
| 1985/01/24 | 201 | 201 | 201 | 201 | 15,000 |
| 1985/01/23 | 200 | 200 | 200 | 200 | 10,000 |
| 1985/01/22 | 201 | 201 | 201 | 201 | 3,000 |
| 1985/01/21 | 203 | 203 | 200 | 200 | 10,000 |
| 1985/01/19 | 203 | 203 | 203 | 203 | 11,000 |
| 1985/01/18 | 203 | 203 | 203 | 203 | 6,000 |
| 1985/01/17 | 203 | 203 | 203 | 203 | 6,000 |
| 1985/01/16 | 200 | 210 | 200 | 210 | 22,000 |
| 1985/01/14 | 200 | 200 | 196 | 196 | 25,000 |
| 1985/01/11 | 195 | 200 | 195 | 196 | 43,000 |
| 1985/01/10 | 200 | 200 | 197 | 200 | 27,000 |
| 1985/01/09 | 201 | 201 | 200 | 200 | 14,000 |
| 1985/01/07 | 201 | 201 | 200 | 201 | 36,000 |
| 1985/01/05 | 199 | 201 | 199 | 201 | 4,000 |
| 1985/01/04 | 201 | 201 | 201 | 201 | 2,000 |