日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 404 | 404 | 390 | 390 | 24,000 |
| 1995/12/28 | 405 | 405 | 404 | 405 | 20,000 |
| 1995/12/27 | 400 | 404 | 395 | 395 | 27,000 |
| 1995/12/26 | 382 | 410 | 380 | 395 | 47,000 |
| 1995/12/25 | 401 | 401 | 381 | 381 | 20,000 |
| 1995/12/22 | 398 | 400 | 388 | 395 | 31,000 |
| 1995/12/21 | 390 | 400 | 390 | 398 | 38,000 |
| 1995/12/20 | 389 | 390 | 370 | 380 | 40,000 |
| 1995/12/19 | 383 | 388 | 380 | 380 | 19,000 |
| 1995/12/18 | 383 | 392 | 380 | 392 | 26,000 |
| 1995/12/15 | 405 | 405 | 392 | 392 | 45,000 |
| 1995/12/14 | 399 | 405 | 390 | 405 | 87,000 |
| 1995/12/13 | 415 | 428 | 390 | 390 | 291,000 |
| 1995/12/12 | 359 | 400 | 359 | 400 | 129,000 |
| 1995/12/11 | 350 | 350 | 346 | 350 | 24,000 |
| 1995/12/08 | 345 | 350 | 343 | 344 | 14,000 |
| 1995/12/07 | 339 | 340 | 339 | 340 | 10,000 |
| 1995/12/06 | 332 | 334 | 332 | 334 | 12,000 |
| 1995/12/05 | 333 | 345 | 331 | 340 | 17,000 |
| 1995/12/04 | 345 | 345 | 331 | 331 | 25,000 |
| 1995/12/01 | 344 | 344 | 337 | 337 | 17,000 |
| 1995/11/30 | 326 | 345 | 326 | 345 | 29,000 |
| 1995/11/29 | 328 | 329 | 323 | 325 | 21,000 |
| 1995/11/28 | 328 | 331 | 328 | 330 | 13,000 |
| 1995/11/27 | 322 | 322 | 322 | 322 | 7,000 |
| 1995/11/24 | 327 | 327 | 322 | 322 | 8,000 |
| 1995/11/22 | 330 | 334 | 321 | 321 | 20,000 |
| 1995/11/21 | 328 | 328 | 318 | 320 | 29,000 |
| 1995/11/20 | 313 | 323 | 313 | 318 | 5,000 |
| 1995/11/17 | 314 | 314 | 310 | 312 | 15,000 |
| 1995/11/16 | 315 | 317 | 311 | 311 | 6,000 |
| 1995/11/15 | 340 | 340 | 322 | 325 | 26,000 |
| 1995/11/14 | 340 | 340 | 335 | 340 | 15,000 |
| 1995/11/13 | 350 | 350 | 326 | 327 | 18,000 |
| 1995/11/10 | 358 | 360 | 340 | 350 | 136,000 |
| 1995/11/09 | 330 | 363 | 330 | 341 | 140,000 |
| 1995/11/08 | 300 | 321 | 300 | 320 | 33,000 |
| 1995/11/07 | 300 | 301 | 300 | 300 | 17,000 |
| 1995/11/06 | 300 | 300 | 300 | 300 | 5,000 |
| 1995/11/02 | 290 | 298 | 290 | 298 | 4,000 |
| 1995/11/01 | 285 | 295 | 285 | 294 | 11,000 |
| 1995/10/30 | 300 | 300 | 295 | 295 | 9,000 |
| 1995/10/27 | 297 | 298 | 297 | 297 | 15,000 |
| 1995/10/26 | 297 | 300 | 297 | 297 | 12,000 |
| 1995/10/25 | 300 | 300 | 300 | 300 | 3,000 |
| 1995/10/23 | 302 | 302 | 294 | 295 | 10,000 |
| 1995/10/20 | 298 | 302 | 298 | 300 | 12,000 |
| 1995/10/19 | 302 | 302 | 299 | 299 | 14,000 |
| 1995/10/18 | 297 | 300 | 296 | 300 | 31,000 |
| 1995/10/17 | 291 | 300 | 290 | 300 | 10,000 |
| 1995/10/16 | 296 | 296 | 290 | 290 | 14,000 |
| 1995/10/13 | 299 | 299 | 299 | 299 | 1,000 |
| 1995/10/11 | 300 | 300 | 296 | 300 | 13,000 |
| 1995/10/09 | 301 | 301 | 296 | 296 | 9,000 |
| 1995/10/06 | 298 | 300 | 296 | 300 | 25,000 |
| 1995/10/05 | 300 | 303 | 300 | 301 | 11,000 |
| 1995/10/04 | 306 | 306 | 298 | 298 | 10,000 |
| 1995/10/03 | 306 | 306 | 306 | 306 | 2,000 |
| 1995/10/02 | 296 | 296 | 295 | 296 | 10,000 |
| 1995/09/29 | 296 | 300 | 296 | 296 | 6,000 |
| 1995/09/28 | 302 | 302 | 302 | 302 | 5,000 |
| 1995/09/27 | 300 | 300 | 298 | 298 | 18,000 |
| 1995/09/26 | 304 | 307 | 304 | 306 | 6,000 |
| 1995/09/25 | 318 | 318 | 303 | 304 | 11,000 |
| 1995/09/22 | 320 | 320 | 318 | 318 | 8,000 |
| 1995/09/21 | 330 | 330 | 325 | 325 | 7,000 |
| 1995/09/20 | 340 | 344 | 330 | 330 | 13,000 |
| 1995/09/19 | 330 | 339 | 330 | 339 | 8,000 |
| 1995/09/18 | 330 | 330 | 330 | 330 | 6,000 |
| 1995/09/14 | 330 | 335 | 330 | 330 | 8,000 |
| 1995/09/13 | 331 | 335 | 330 | 330 | 12,000 |
| 1995/09/12 | 335 | 335 | 330 | 330 | 14,000 |
| 1995/09/11 | 326 | 330 | 326 | 330 | 3,000 |
| 1995/09/08 | 315 | 326 | 315 | 326 | 6,000 |
| 1995/09/07 | 321 | 321 | 315 | 315 | 2,000 |
| 1995/09/06 | 320 | 323 | 320 | 323 | 14,000 |
| 1995/09/05 | 328 | 330 | 325 | 325 | 20,000 |
| 1995/09/04 | 330 | 330 | 328 | 328 | 6,000 |
| 1995/09/01 | 341 | 341 | 331 | 331 | 9,000 |
| 1995/08/31 | 345 | 350 | 345 | 345 | 24,000 |
| 1995/08/30 | 346 | 350 | 345 | 345 | 28,000 |
| 1995/08/29 | 345 | 349 | 341 | 341 | 27,000 |
| 1995/08/28 | 348 | 348 | 334 | 334 | 13,000 |
| 1995/08/25 | 345 | 350 | 331 | 338 | 26,000 |
| 1995/08/24 | 338 | 340 | 338 | 340 | 16,000 |
| 1995/08/23 | 366 | 370 | 336 | 338 | 42,000 |
| 1995/08/22 | 350 | 365 | 349 | 361 | 72,000 |
| 1995/08/21 | 330 | 330 | 325 | 325 | 51,000 |
| 1995/08/18 | 325 | 326 | 315 | 321 | 35,000 |
| 1995/08/17 | 325 | 328 | 320 | 321 | 50,000 |
| 1995/08/16 | 311 | 323 | 311 | 320 | 93,000 |
| 1995/08/15 | 315 | 316 | 309 | 309 | 31,000 |
| 1995/08/14 | 285 | 317 | 285 | 317 | 33,000 |
| 1995/08/11 | 281 | 281 | 278 | 279 | 11,000 |
| 1995/08/10 | 286 | 286 | 280 | 281 | 20,000 |
| 1995/08/09 | 286 | 286 | 286 | 286 | 3,000 |
| 1995/08/08 | 284 | 284 | 284 | 284 | 2,000 |
| 1995/08/07 | 283 | 283 | 283 | 283 | 2,000 |
| 1995/08/03 | 284 | 286 | 283 | 286 | 3,000 |
| 1995/08/02 | 278 | 278 | 278 | 278 | 6,000 |
| 1995/08/01 | 280 | 283 | 280 | 283 | 7,000 |
| 1995/07/31 | 292 | 298 | 283 | 298 | 6,000 |
| 1995/07/28 | 292 | 292 | 292 | 292 | 1,000 |
| 1995/07/27 | 282 | 286 | 282 | 286 | 47,000 |
| 1995/07/26 | 284 | 285 | 281 | 281 | 3,000 |
| 1995/07/25 | 289 | 289 | 285 | 285 | 26,000 |
| 1995/07/24 | 297 | 297 | 288 | 288 | 6,000 |
| 1995/07/21 | 296 | 300 | 296 | 296 | 8,000 |
| 1995/07/20 | 290 | 296 | 288 | 296 | 6,000 |
| 1995/07/19 | 300 | 300 | 295 | 296 | 13,000 |
| 1995/07/18 | 308 | 310 | 303 | 303 | 15,000 |
| 1995/07/17 | 301 | 305 | 300 | 303 | 14,000 |
| 1995/07/14 | 301 | 303 | 295 | 300 | 22,000 |
| 1995/07/13 | 308 | 308 | 305 | 305 | 18,000 |
| 1995/07/12 | 295 | 310 | 295 | 310 | 24,000 |
| 1995/07/11 | 310 | 310 | 305 | 305 | 2,000 |
| 1995/07/10 | 315 | 315 | 308 | 308 | 36,000 |
| 1995/07/07 | 269 | 285 | 269 | 285 | 53,000 |
| 1995/07/06 | 269 | 270 | 268 | 269 | 6,000 |
| 1995/07/05 | 264 | 270 | 261 | 261 | 4,000 |
| 1995/07/04 | 250 | 251 | 250 | 251 | 5,000 |
| 1995/07/03 | 250 | 250 | 250 | 250 | 3,000 |
| 1995/06/30 | 251 | 252 | 250 | 252 | 19,000 |
| 1995/06/29 | 271 | 271 | 251 | 251 | 7,000 |
| 1995/06/28 | 270 | 270 | 270 | 270 | 8,000 |
| 1995/06/27 | 270 | 270 | 270 | 270 | 2,000 |
| 1995/06/26 | 271 | 271 | 270 | 270 | 5,000 |
| 1995/06/23 | 270 | 270 | 261 | 269 | 13,000 |
| 1995/06/22 | 260 | 260 | 260 | 260 | 13,000 |
| 1995/06/21 | 260 | 265 | 260 | 265 | 7,000 |
| 1995/06/20 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/06/19 | 260 | 260 | 260 | 260 | 11,000 |
| 1995/06/16 | 254 | 260 | 254 | 260 | 3,000 |
| 1995/06/15 | 245 | 251 | 245 | 250 | 12,000 |
| 1995/06/14 | 255 | 260 | 245 | 245 | 35,000 |
| 1995/06/13 | 261 | 261 | 255 | 255 | 24,000 |
| 1995/06/12 | 280 | 285 | 270 | 270 | 27,000 |
| 1995/06/09 | 289 | 289 | 285 | 285 | 5,000 |
| 1995/06/08 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/06/06 | 296 | 300 | 296 | 300 | 12,000 |
| 1995/06/05 | 301 | 301 | 301 | 301 | 3,000 |
| 1995/06/02 | 295 | 300 | 295 | 300 | 9,000 |
| 1995/06/01 | 300 | 300 | 295 | 295 | 3,000 |
| 1995/05/31 | 291 | 300 | 291 | 300 | 22,000 |
| 1995/05/30 | 286 | 291 | 286 | 291 | 4,000 |
| 1995/05/29 | 290 | 290 | 286 | 286 | 19,000 |
| 1995/05/26 | 285 | 285 | 285 | 285 | 26,000 |
| 1995/05/25 | 309 | 309 | 290 | 295 | 29,000 |
| 1995/05/24 | 315 | 315 | 309 | 309 | 12,000 |
| 1995/05/23 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/05/22 | 310 | 325 | 310 | 320 | 26,000 |
| 1995/05/19 | 325 | 325 | 320 | 320 | 2,000 |
| 1995/05/18 | 330 | 335 | 330 | 330 | 7,000 |
| 1995/05/17 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/05/15 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/05/12 | 335 | 350 | 330 | 350 | 20,000 |
| 1995/05/11 | 331 | 335 | 330 | 335 | 5,000 |
| 1995/05/10 | 350 | 350 | 345 | 345 | 2,000 |
| 1995/05/09 | 359 | 359 | 359 | 359 | 2,000 |
| 1995/05/08 | 350 | 360 | 350 | 360 | 7,000 |
| 1995/05/02 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/05/01 | 330 | 340 | 330 | 340 | 6,000 |
| 1995/04/28 | 341 | 341 | 340 | 340 | 4,000 |
| 1995/04/27 | 350 | 350 | 340 | 341 | 13,000 |
| 1995/04/26 | 369 | 370 | 360 | 360 | 6,000 |
| 1995/04/25 | 360 | 370 | 360 | 370 | 18,000 |
| 1995/04/24 | 355 | 372 | 355 | 370 | 43,000 |
| 1995/04/21 | 337 | 350 | 335 | 350 | 27,000 |
| 1995/04/20 | 330 | 340 | 330 | 340 | 13,000 |
| 1995/04/19 | 333 | 339 | 331 | 331 | 14,000 |
| 1995/04/17 | 332 | 340 | 332 | 332 | 5,000 |
| 1995/04/14 | 331 | 331 | 331 | 331 | 2,000 |
| 1995/04/13 | 345 | 345 | 330 | 330 | 10,000 |
| 1995/04/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/04/11 | 330 | 335 | 330 | 335 | 4,000 |
| 1995/04/10 | 330 | 331 | 330 | 330 | 5,000 |
| 1995/04/07 | 341 | 341 | 341 | 341 | 9,000 |
| 1995/04/06 | 345 | 351 | 345 | 351 | 16,000 |
| 1995/04/05 | 336 | 350 | 331 | 350 | 9,000 |
| 1995/04/04 | 330 | 331 | 330 | 331 | 6,000 |
| 1995/04/03 | 334 | 340 | 334 | 335 | 16,000 |
| 1995/03/31 | 353 | 353 | 349 | 349 | 15,000 |
| 1995/03/29 | 320 | 328 | 320 | 328 | 12,000 |
| 1995/03/27 | 305 | 311 | 305 | 311 | 3,000 |
| 1995/03/24 | 305 | 305 | 300 | 304 | 23,000 |
| 1995/03/23 | 297 | 300 | 295 | 300 | 22,000 |
| 1995/03/22 | 295 | 302 | 295 | 295 | 23,000 |
| 1995/03/20 | 310 | 310 | 302 | 307 | 23,000 |
| 1995/03/17 | 331 | 331 | 319 | 319 | 25,000 |
| 1995/03/16 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/03/15 | 331 | 331 | 331 | 331 | 4,000 |
| 1995/03/14 | 340 | 340 | 330 | 330 | 22,000 |
| 1995/03/13 | 343 | 343 | 340 | 340 | 8,000 |
| 1995/03/10 | 343 | 345 | 343 | 343 | 14,000 |
| 1995/03/09 | 341 | 345 | 341 | 342 | 6,000 |
| 1995/03/08 | 349 | 349 | 340 | 341 | 17,000 |
| 1995/03/07 | 350 | 350 | 340 | 343 | 7,000 |
| 1995/03/03 | 350 | 350 | 350 | 350 | 5,000 |
| 1995/03/02 | 351 | 360 | 351 | 355 | 6,000 |
| 1995/03/01 | 351 | 351 | 350 | 350 | 10,000 |
| 1995/02/28 | 356 | 360 | 350 | 350 | 21,000 |
| 1995/02/27 | 350 | 350 | 335 | 345 | 36,000 |
| 1995/02/24 | 360 | 361 | 355 | 355 | 40,000 |
| 1995/02/23 | 365 | 365 | 361 | 361 | 11,000 |
| 1995/02/22 | 365 | 370 | 365 | 370 | 14,000 |
| 1995/02/21 | 370 | 370 | 369 | 369 | 10,000 |
| 1995/02/20 | 370 | 370 | 370 | 370 | 15,000 |
| 1995/02/17 | 365 | 370 | 365 | 370 | 20,000 |
| 1995/02/16 | 380 | 380 | 370 | 370 | 20,000 |
| 1995/02/15 | 383 | 383 | 382 | 382 | 12,000 |
| 1995/02/14 | 383 | 383 | 382 | 382 | 8,000 |
| 1995/02/13 | 385 | 385 | 381 | 381 | 5,000 |
| 1995/02/10 | 381 | 388 | 381 | 388 | 6,000 |
| 1995/02/08 | 391 | 391 | 386 | 386 | 4,000 |
| 1995/02/07 | 381 | 393 | 381 | 393 | 8,000 |
| 1995/02/06 | 383 | 383 | 383 | 383 | 1,000 |
| 1995/02/03 | 380 | 383 | 380 | 383 | 7,000 |
| 1995/02/02 | 386 | 386 | 380 | 380 | 16,000 |
| 1995/02/01 | 393 | 393 | 390 | 390 | 21,000 |
| 1995/01/31 | 400 | 400 | 390 | 392 | 16,000 |
| 1995/01/30 | 388 | 410 | 388 | 401 | 27,000 |
| 1995/01/27 | 386 | 387 | 377 | 381 | 45,000 |
| 1995/01/26 | 400 | 400 | 388 | 388 | 21,000 |
| 1995/01/25 | 397 | 397 | 388 | 395 | 35,000 |
| 1995/01/24 | 381 | 390 | 381 | 387 | 15,000 |
| 1995/01/23 | 391 | 391 | 388 | 388 | 38,000 |
| 1995/01/20 | 390 | 395 | 390 | 391 | 23,000 |
| 1995/01/19 | 400 | 400 | 390 | 390 | 26,000 |
| 1995/01/18 | 405 | 405 | 400 | 400 | 19,000 |
| 1995/01/17 | 407 | 407 | 400 | 400 | 9,000 |
| 1995/01/13 | 405 | 405 | 405 | 405 | 16,000 |
| 1995/01/12 | 415 | 419 | 415 | 419 | 2,000 |
| 1995/01/11 | 420 | 420 | 413 | 415 | 7,000 |
| 1995/01/10 | 424 | 424 | 410 | 410 | 8,000 |
| 1995/01/09 | 410 | 419 | 410 | 419 | 18,000 |
| 1995/01/06 | 407 | 407 | 401 | 403 | 16,000 |
| 1995/01/05 | 420 | 421 | 419 | 419 | 15,000 |
| 1995/01/04 | 428 | 428 | 421 | 421 | 18,000 |