日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 193 | 193 | 191 | 191 | 10,000 |
| 2006/12/28 | 193 | 193 | 190 | 190 | 55,000 |
| 2006/12/27 | 187 | 194 | 187 | 193 | 119,000 |
| 2006/12/26 | 191 | 194 | 180 | 187 | 308,000 |
| 2006/12/25 | 199 | 199 | 190 | 195 | 81,000 |
| 2006/12/22 | 201 | 205 | 199 | 202 | 113,000 |
| 2006/12/21 | 206 | 208 | 202 | 203 | 96,000 |
| 2006/12/20 | 210 | 210 | 206 | 206 | 80,000 |
| 2006/12/19 | 209 | 211 | 209 | 210 | 42,000 |
| 2006/12/18 | 211 | 215 | 208 | 208 | 85,000 |
| 2006/12/15 | 216 | 216 | 212 | 215 | 38,000 |
| 2006/12/14 | 214 | 215 | 212 | 215 | 36,000 |
| 2006/12/13 | 208 | 212 | 207 | 212 | 58,000 |
| 2006/12/12 | 213 | 216 | 211 | 211 | 108,000 |
| 2006/12/11 | 211 | 217 | 206 | 217 | 173,000 |
| 2006/12/08 | 227 | 229 | 225 | 226 | 75,000 |
| 2006/12/07 | 233 | 236 | 228 | 229 | 55,000 |
| 2006/12/06 | 225 | 238 | 225 | 236 | 182,000 |
| 2006/12/05 | 230 | 230 | 220 | 220 | 45,000 |
| 2006/12/04 | 237 | 237 | 230 | 230 | 26,000 |
| 2006/12/01 | 225 | 230 | 225 | 228 | 49,000 |
| 2006/11/30 | 229 | 230 | 226 | 226 | 68,000 |
| 2006/11/29 | 217 | 224 | 217 | 224 | 32,000 |
| 2006/11/28 | 213 | 217 | 210 | 215 | 38,000 |
| 2006/11/27 | 209 | 213 | 206 | 213 | 42,000 |
| 2006/11/24 | 210 | 210 | 205 | 205 | 39,000 |
| 2006/11/22 | 207 | 207 | 202 | 207 | 49,000 |
| 2006/11/21 | 210 | 210 | 202 | 207 | 98,000 |
| 2006/11/20 | 223 | 223 | 212 | 212 | 55,000 |
| 2006/11/17 | 232 | 234 | 227 | 227 | 15,000 |
| 2006/11/16 | 233 | 234 | 232 | 232 | 20,000 |
| 2006/11/15 | 226 | 232 | 224 | 228 | 29,000 |
| 2006/11/14 | 218 | 225 | 218 | 223 | 13,000 |
| 2006/11/13 | 223 | 223 | 220 | 221 | 25,000 |
| 2006/11/10 | 225 | 227 | 225 | 227 | 29,000 |
| 2006/11/09 | 232 | 234 | 228 | 228 | 18,000 |
| 2006/11/08 | 237 | 237 | 232 | 233 | 16,000 |
| 2006/11/07 | 240 | 240 | 238 | 238 | 11,000 |
| 2006/11/06 | 238 | 242 | 235 | 240 | 30,000 |
| 2006/11/02 | 239 | 240 | 238 | 238 | 11,000 |
| 2006/11/01 | 243 | 243 | 239 | 240 | 37,000 |
| 2006/10/31 | 237 | 240 | 237 | 239 | 39,000 |
| 2006/10/30 | 247 | 247 | 240 | 240 | 46,000 |
| 2006/10/27 | 249 | 249 | 246 | 246 | 19,000 |
| 2006/10/26 | 246 | 250 | 246 | 249 | 22,000 |
| 2006/10/25 | 244 | 248 | 244 | 247 | 56,000 |
| 2006/10/24 | 255 | 255 | 242 | 243 | 111,000 |
| 2006/10/23 | 257 | 257 | 251 | 253 | 28,000 |
| 2006/10/20 | 247 | 255 | 247 | 255 | 39,000 |
| 2006/10/19 | 251 | 251 | 247 | 247 | 9,000 |
| 2006/10/18 | 249 | 250 | 243 | 244 | 31,000 |
| 2006/10/17 | 252 | 252 | 247 | 249 | 20,000 |
| 2006/10/16 | 240 | 249 | 240 | 248 | 30,000 |
| 2006/10/13 | 240 | 244 | 238 | 244 | 34,000 |
| 2006/10/12 | 233 | 240 | 232 | 240 | 43,000 |
| 2006/10/11 | 248 | 248 | 233 | 233 | 83,000 |
| 2006/10/10 | 248 | 248 | 245 | 245 | 39,000 |
| 2006/10/06 | 251 | 251 | 248 | 250 | 29,000 |
| 2006/10/05 | 247 | 252 | 247 | 250 | 43,000 |
| 2006/10/04 | 250 | 250 | 247 | 247 | 44,000 |
| 2006/10/03 | 250 | 250 | 248 | 248 | 9,000 |
| 2006/10/02 | 247 | 249 | 246 | 249 | 27,000 |
| 2006/09/29 | 255 | 256 | 247 | 249 | 63,000 |
| 2006/09/28 | 252 | 252 | 245 | 250 | 36,000 |
| 2006/09/27 | 250 | 250 | 244 | 249 | 23,000 |
| 2006/09/26 | 243 | 245 | 242 | 245 | 21,000 |
| 2006/09/25 | 244 | 245 | 242 | 243 | 23,000 |
| 2006/09/22 | 242 | 248 | 242 | 244 | 23,000 |
| 2006/09/21 | 250 | 250 | 244 | 245 | 31,000 |
| 2006/09/20 | 252 | 256 | 241 | 246 | 94,000 |
| 2006/09/19 | 257 | 260 | 252 | 254 | 38,000 |
| 2006/09/15 | 254 | 257 | 253 | 256 | 19,000 |
| 2006/09/14 | 252 | 258 | 251 | 257 | 70,000 |
| 2006/09/13 | 267 | 269 | 261 | 262 | 55,000 |
| 2006/09/12 | 267 | 268 | 263 | 268 | 50,000 |
| 2006/09/11 | 270 | 270 | 265 | 265 | 58,000 |
| 2006/09/08 | 265 | 276 | 265 | 274 | 98,000 |
| 2006/09/07 | 272 | 272 | 262 | 264 | 98,000 |
| 2006/09/06 | 276 | 276 | 271 | 273 | 40,000 |
| 2006/09/05 | 277 | 278 | 276 | 276 | 28,000 |
| 2006/09/04 | 275 | 280 | 275 | 277 | 60,000 |
| 2006/09/01 | 271 | 275 | 270 | 275 | 62,000 |
| 2006/08/31 | 267 | 270 | 267 | 270 | 35,000 |
| 2006/08/30 | 269 | 269 | 266 | 266 | 23,000 |
| 2006/08/29 | 268 | 268 | 263 | 266 | 42,000 |
| 2006/08/28 | 276 | 276 | 260 | 260 | 105,000 |
| 2006/08/25 | 276 | 278 | 273 | 273 | 47,000 |
| 2006/08/24 | 280 | 281 | 274 | 276 | 110,000 |
| 2006/08/23 | 280 | 282 | 279 | 282 | 37,000 |
| 2006/08/22 | 278 | 280 | 276 | 280 | 48,000 |
| 2006/08/21 | 288 | 288 | 278 | 278 | 123,000 |
| 2006/08/18 | 285 | 291 | 282 | 287 | 87,000 |
| 2006/08/17 | 294 | 298 | 287 | 288 | 131,000 |
| 2006/08/16 | 289 | 300 | 286 | 294 | 359,000 |
| 2006/08/15 | 280 | 285 | 280 | 283 | 58,000 |
| 2006/08/14 | 281 | 283 | 277 | 280 | 106,000 |
| 2006/08/11 | 285 | 299 | 276 | 277 | 652,000 |
| 2006/08/10 | 277 | 300 | 277 | 285 | 791,000 |
| 2006/08/09 | 269 | 277 | 266 | 277 | 130,000 |
| 2006/08/08 | 263 | 274 | 263 | 274 | 80,000 |
| 2006/08/07 | 266 | 278 | 260 | 263 | 171,000 |
| 2006/08/04 | 277 | 280 | 262 | 265 | 210,000 |
| 2006/08/03 | 283 | 284 | 275 | 276 | 266,000 |
| 2006/08/02 | 271 | 288 | 271 | 281 | 720,000 |
| 2006/08/01 | 264 | 275 | 263 | 272 | 292,000 |
| 2006/07/31 | 257 | 269 | 255 | 267 | 252,000 |
| 2006/07/28 | 253 | 270 | 250 | 255 | 901,000 |
| 2006/07/27 | 247 | 249 | 244 | 249 | 256,000 |
| 2006/07/26 | 252 | 254 | 245 | 249 | 238,000 |
| 2006/07/25 | 243 | 251 | 242 | 247 | 155,000 |
| 2006/07/24 | 240 | 242 | 234 | 239 | 253,000 |
| 2006/07/21 | 242 | 244 | 235 | 242 | 194,000 |
| 2006/07/20 | 239 | 246 | 239 | 243 | 200,000 |
| 2006/07/19 | 238 | 240 | 222 | 234 | 431,000 |
| 2006/07/18 | 258 | 275 | 238 | 240 | 1,668,000 |
| 2006/07/14 | 263 | 266 | 256 | 256 | 570,000 |
| 2006/07/13 | 299 | 318 | 264 | 267 | 5,890,000 |
| 2006/07/12 | 269 | 307 | 264 | 304 | 3,359,000 |
| 2006/07/11 | 270 | 270 | 264 | 270 | 120,000 |
| 2006/07/10 | 265 | 266 | 258 | 266 | 97,000 |
| 2006/07/07 | 267 | 274 | 257 | 266 | 559,000 |
| 2006/07/06 | 253 | 266 | 252 | 266 | 264,000 |
| 2006/07/05 | 256 | 257 | 252 | 256 | 238,000 |
| 2006/07/04 | 260 | 261 | 255 | 258 | 230,000 |
| 2006/07/03 | 258 | 272 | 257 | 263 | 1,125,000 |
| 2006/06/30 | 252 | 257 | 249 | 253 | 446,000 |
| 2006/06/29 | 258 | 259 | 246 | 248 | 438,000 |
| 2006/06/28 | 256 | 265 | 255 | 258 | 866,000 |
| 2006/06/27 | 291 | 306 | 258 | 266 | 6,394,000 |
| 2006/06/26 | 228 | 301 | 228 | 271 | 7,819,000 |
| 2006/06/23 | 227 | 227 | 219 | 225 | 71,000 |
| 2006/06/22 | 225 | 229 | 223 | 225 | 77,000 |
| 2006/06/21 | 229 | 229 | 220 | 223 | 48,000 |
| 2006/06/20 | 225 | 230 | 225 | 229 | 58,000 |
| 2006/06/19 | 223 | 230 | 219 | 230 | 286,000 |
| 2006/06/16 | 244 | 245 | 236 | 238 | 130,000 |
| 2006/06/15 | 235 | 235 | 232 | 235 | 47,000 |
| 2006/06/14 | 220 | 230 | 220 | 230 | 33,000 |
| 2006/06/13 | 223 | 226 | 221 | 226 | 72,000 |
| 2006/06/12 | 218 | 223 | 218 | 223 | 54,000 |
| 2006/06/09 | 215 | 224 | 211 | 219 | 85,000 |
| 2006/06/08 | 227 | 227 | 216 | 217 | 154,000 |
| 2006/06/07 | 228 | 235 | 228 | 230 | 65,000 |
| 2006/06/06 | 231 | 235 | 225 | 230 | 136,000 |
| 2006/06/05 | 246 | 246 | 231 | 234 | 57,000 |
| 2006/06/02 | 252 | 253 | 225 | 241 | 175,000 |
| 2006/06/01 | 268 | 270 | 252 | 252 | 71,000 |
| 2006/05/31 | 253 | 264 | 252 | 260 | 70,000 |
| 2006/05/30 | 257 | 269 | 257 | 268 | 21,000 |
| 2006/05/29 | 275 | 275 | 267 | 267 | 14,000 |
| 2006/05/26 | 271 | 271 | 266 | 271 | 15,000 |
| 2006/05/25 | 266 | 271 | 261 | 267 | 27,000 |
| 2006/05/24 | 262 | 267 | 262 | 266 | 60,000 |
| 2006/05/23 | 275 | 275 | 245 | 270 | 105,000 |
| 2006/05/22 | 272 | 280 | 272 | 280 | 25,000 |
| 2006/05/19 | 261 | 272 | 261 | 272 | 17,000 |
| 2006/05/18 | 261 | 265 | 261 | 262 | 19,000 |
| 2006/05/17 | 270 | 272 | 261 | 266 | 75,000 |
| 2006/05/16 | 276 | 279 | 255 | 265 | 67,000 |
| 2006/05/15 | 285 | 285 | 272 | 275 | 47,000 |
| 2006/05/12 | 271 | 276 | 271 | 275 | 45,000 |
| 2006/05/11 | 280 | 285 | 276 | 276 | 38,000 |
| 2006/05/10 | 287 | 287 | 285 | 285 | 34,000 |
| 2006/05/09 | 290 | 291 | 286 | 291 | 12,000 |
| 2006/05/08 | 289 | 293 | 285 | 285 | 37,000 |
| 2006/05/02 | 284 | 288 | 284 | 285 | 54,000 |
| 2006/05/01 | 287 | 290 | 285 | 287 | 23,000 |
| 2006/04/28 | 297 | 297 | 283 | 285 | 63,000 |
| 2006/04/27 | 294 | 296 | 291 | 296 | 32,000 |
| 2006/04/26 | 293 | 294 | 290 | 293 | 45,000 |
| 2006/04/25 | 291 | 299 | 291 | 294 | 66,000 |
| 2006/04/24 | 306 | 308 | 303 | 304 | 117,000 |
| 2006/04/21 | 303 | 310 | 301 | 309 | 161,000 |
| 2006/04/20 | 305 | 307 | 303 | 304 | 67,000 |
| 2006/04/19 | 311 | 313 | 307 | 307 | 187,000 |
| 2006/04/18 | 300 | 308 | 300 | 308 | 135,000 |
| 2006/04/17 | 302 | 302 | 300 | 301 | 65,000 |
| 2006/04/14 | 303 | 303 | 301 | 301 | 21,000 |
| 2006/04/13 | 300 | 302 | 299 | 301 | 43,000 |
| 2006/04/12 | 302 | 305 | 301 | 301 | 64,000 |
| 2006/04/11 | 305 | 306 | 303 | 303 | 83,000 |
| 2006/04/10 | 302 | 306 | 300 | 305 | 121,000 |
| 2006/04/07 | 300 | 302 | 299 | 302 | 58,000 |
| 2006/04/06 | 299 | 302 | 298 | 300 | 74,000 |
| 2006/04/05 | 302 | 304 | 301 | 303 | 80,000 |
| 2006/04/04 | 304 | 305 | 300 | 303 | 110,000 |
| 2006/04/03 | 300 | 303 | 296 | 302 | 37,000 |
| 2006/03/31 | 303 | 303 | 299 | 300 | 68,000 |
| 2006/03/30 | 297 | 304 | 296 | 303 | 177,000 |
| 2006/03/29 | 292 | 295 | 288 | 295 | 67,000 |
| 2006/03/28 | 290 | 291 | 286 | 291 | 43,000 |
| 2006/03/27 | 287 | 290 | 286 | 286 | 47,000 |
| 2006/03/24 | 290 | 291 | 287 | 288 | 32,000 |
| 2006/03/23 | 292 | 292 | 285 | 288 | 35,000 |
| 2006/03/22 | 291 | 291 | 285 | 287 | 26,000 |
| 2006/03/20 | 283 | 291 | 282 | 287 | 45,000 |
| 2006/03/17 | 285 | 285 | 278 | 283 | 15,000 |
| 2006/03/16 | 287 | 287 | 275 | 280 | 26,000 |
| 2006/03/15 | 288 | 288 | 285 | 285 | 17,000 |
| 2006/03/14 | 285 | 288 | 284 | 288 | 32,000 |
| 2006/03/13 | 285 | 285 | 283 | 285 | 32,000 |
| 2006/03/10 | 284 | 284 | 277 | 283 | 47,000 |
| 2006/03/09 | 274 | 279 | 274 | 279 | 31,000 |
| 2006/03/08 | 275 | 277 | 273 | 273 | 26,000 |
| 2006/03/07 | 274 | 280 | 273 | 278 | 17,000 |
| 2006/03/06 | 271 | 279 | 271 | 279 | 13,000 |
| 2006/03/03 | 278 | 283 | 278 | 281 | 16,000 |
| 2006/03/02 | 278 | 287 | 278 | 283 | 29,000 |
| 2006/03/01 | 285 | 285 | 281 | 282 | 26,000 |
| 2006/02/28 | 297 | 297 | 287 | 289 | 49,000 |
| 2006/02/27 | 289 | 294 | 285 | 294 | 47,000 |
| 2006/02/24 | 280 | 284 | 280 | 283 | 31,000 |
| 2006/02/23 | 273 | 280 | 273 | 275 | 59,000 |
| 2006/02/22 | 272 | 282 | 272 | 272 | 48,000 |
| 2006/02/21 | 265 | 271 | 264 | 270 | 65,000 |
| 2006/02/20 | 271 | 275 | 261 | 270 | 89,000 |
| 2006/02/17 | 287 | 290 | 278 | 280 | 82,000 |
| 2006/02/16 | 282 | 285 | 280 | 284 | 45,000 |
| 2006/02/15 | 291 | 292 | 284 | 287 | 44,000 |
| 2006/02/14 | 270 | 280 | 263 | 279 | 119,000 |
| 2006/02/13 | 290 | 295 | 255 | 279 | 234,000 |
| 2006/02/10 | 305 | 307 | 292 | 300 | 109,000 |
| 2006/02/09 | 314 | 314 | 306 | 309 | 92,000 |
| 2006/02/08 | 314 | 314 | 305 | 310 | 176,000 |
| 2006/02/07 | 306 | 311 | 306 | 310 | 125,000 |
| 2006/02/06 | 305 | 305 | 303 | 304 | 59,000 |
| 2006/02/03 | 303 | 304 | 302 | 304 | 43,000 |
| 2006/02/02 | 304 | 305 | 300 | 304 | 87,000 |
| 2006/02/01 | 305 | 305 | 298 | 301 | 82,000 |
| 2006/01/31 | 303 | 305 | 302 | 305 | 50,000 |
| 2006/01/30 | 306 | 307 | 300 | 303 | 137,000 |
| 2006/01/27 | 307 | 307 | 302 | 305 | 87,000 |
| 2006/01/26 | 304 | 304 | 298 | 302 | 43,000 |
| 2006/01/25 | 306 | 306 | 298 | 298 | 74,000 |
| 2006/01/24 | 293 | 299 | 290 | 295 | 104,000 |
| 2006/01/23 | 285 | 297 | 285 | 288 | 147,000 |
| 2006/01/20 | 309 | 312 | 298 | 302 | 145,000 |
| 2006/01/19 | 282 | 309 | 282 | 304 | 151,000 |
| 2006/01/18 | 316 | 316 | 291 | 292 | 509,000 |
| 2006/01/17 | 311 | 318 | 305 | 306 | 231,000 |
| 2006/01/16 | 319 | 320 | 313 | 314 | 165,000 |
| 2006/01/13 | 316 | 320 | 314 | 318 | 154,000 |
| 2006/01/12 | 320 | 321 | 316 | 318 | 137,000 |
| 2006/01/11 | 324 | 324 | 317 | 320 | 183,000 |
| 2006/01/10 | 326 | 327 | 321 | 321 | 423,000 |
| 2006/01/06 | 318 | 323 | 318 | 323 | 389,000 |
| 2006/01/05 | 313 | 317 | 312 | 317 | 282,000 |
| 2006/01/04 | 312 | 312 | 310 | 311 | 80,000 |