日東製網(3524)の株価時系列情報
日東製網(3524)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 198 | 200 | 198 | 200 | 27,000 |
1984/12/27 | 196 | 197 | 196 | 197 | 9,000 |
1984/12/26 | 195 | 196 | 195 | 196 | 2,000 |
1984/12/25 | 195 | 195 | 195 | 195 | 13,000 |
1984/12/24 | 200 | 200 | 195 | 195 | 14,000 |
1984/12/19 | 199 | 199 | 199 | 199 | 2,000 |
1984/12/18 | 200 | 200 | 198 | 198 | 31,000 |
1984/12/15 | 199 | 199 | 199 | 199 | 10,000 |
1984/12/14 | 198 | 200 | 198 | 198 | 8,000 |
1984/12/13 | 200 | 200 | 200 | 200 | 7,000 |
1984/12/12 | 197 | 197 | 197 | 197 | 6,000 |
1984/12/11 | 195 | 195 | 195 | 195 | 9,000 |
1984/12/10 | 204 | 204 | 197 | 197 | 9,000 |
1984/12/05 | 209 | 210 | 208 | 208 | 7,000 |
1984/12/04 | 210 | 210 | 209 | 210 | 30,000 |
1984/12/03 | 205 | 210 | 201 | 210 | 21,000 |
1984/12/01 | 200 | 200 | 200 | 200 | 5,000 |
1984/11/30 | 199 | 202 | 198 | 202 | 23,000 |
1984/11/29 | 197 | 198 | 197 | 198 | 4,000 |
1984/11/28 | 194 | 195 | 194 | 195 | 14,000 |
1984/11/27 | 195 | 195 | 195 | 195 | 11,000 |
1984/11/26 | 198 | 200 | 198 | 200 | 7,000 |
1984/11/24 | 190 | 194 | 190 | 194 | 7,000 |
1984/11/22 | 191 | 191 | 188 | 188 | 10,000 |
1984/11/21 | 192 | 192 | 188 | 190 | 15,000 |
1984/11/19 | 187 | 187 | 187 | 187 | 17,000 |
1984/11/08 | 187 | 187 | 187 | 187 | 6,000 |
1984/11/07 | 188 | 188 | 187 | 187 | 7,000 |
1984/11/06 | 187 | 187 | 187 | 187 | 4,000 |
1984/11/05 | 185 | 186 | 185 | 186 | 3,000 |
1984/11/02 | 186 | 186 | 186 | 186 | 5,000 |
1984/10/30 | 184 | 185 | 184 | 184 | 4,000 |
1984/10/29 | 182 | 182 | 181 | 182 | 24,000 |
1984/10/27 | 180 | 180 | 179 | 180 | 49,000 |
1984/10/26 | 183 | 183 | 179 | 180 | 56,000 |
1984/10/25 | 187 | 187 | 186 | 186 | 9,000 |
1984/10/24 | 187 | 190 | 186 | 187 | 19,000 |
1984/10/23 | 187 | 187 | 185 | 186 | 14,000 |
1984/10/19 | 187 | 187 | 187 | 187 | 4,000 |
1984/10/18 | 190 | 190 | 186 | 186 | 4,000 |
1984/10/17 | 189 | 190 | 188 | 189 | 17,000 |
1984/10/15 | 190 | 190 | 190 | 190 | 5,000 |
1984/10/12 | 189 | 189 | 189 | 189 | 6,000 |
1984/10/11 | 188 | 188 | 188 | 188 | 2,000 |
1984/10/09 | 188 | 188 | 188 | 188 | 7,000 |
1984/10/08 | 187 | 187 | 187 | 187 | 2,000 |
1984/10/05 | 186 | 188 | 186 | 187 | 13,000 |
1984/10/03 | 186 | 187 | 186 | 187 | 6,000 |
1984/10/02 | 187 | 187 | 187 | 187 | 10,000 |
1984/10/01 | 187 | 187 | 187 | 187 | 2,000 |
1984/09/29 | 186 | 188 | 185 | 185 | 8,000 |
1984/09/28 | 188 | 188 | 188 | 188 | 6,000 |
1984/09/27 | 190 | 190 | 190 | 190 | 3,000 |
1984/09/26 | 191 | 191 | 190 | 190 | 4,000 |
1984/09/22 | 191 | 191 | 190 | 190 | 4,000 |
1984/09/21 | 190 | 190 | 190 | 190 | 5,000 |
1984/09/20 | 194 | 194 | 190 | 190 | 13,000 |
1984/09/17 | 194 | 194 | 194 | 194 | 4,000 |
1984/09/14 | 200 | 200 | 195 | 195 | 5,000 |
1984/09/13 | 200 | 200 | 200 | 200 | 7,000 |
1984/09/12 | 200 | 200 | 200 | 200 | 5,000 |
1984/09/11 | 200 | 200 | 200 | 200 | 3,000 |
1984/09/10 | 197 | 197 | 197 | 197 | 3,000 |
1984/09/07 | 194 | 196 | 194 | 196 | 7,000 |
1984/09/06 | 191 | 196 | 191 | 196 | 4,000 |
1984/09/05 | 190 | 191 | 190 | 191 | 17,000 |
1984/09/04 | 190 | 191 | 190 | 191 | 19,000 |
1984/09/03 | 190 | 190 | 190 | 190 | 7,000 |
1984/08/31 | 191 | 191 | 191 | 191 | 2,000 |
1984/08/30 | 191 | 191 | 191 | 191 | 7,000 |
1984/08/29 | 196 | 196 | 191 | 191 | 6,000 |
1984/08/27 | 191 | 191 | 191 | 191 | 6,000 |
1984/08/24 | 190 | 191 | 190 | 191 | 8,000 |
1984/08/23 | 190 | 190 | 190 | 190 | 4,000 |
1984/08/21 | 191 | 191 | 191 | 191 | 6,000 |
1984/08/20 | 191 | 191 | 191 | 191 | 4,000 |
1984/08/16 | 191 | 191 | 191 | 191 | 6,000 |
1984/08/15 | 191 | 191 | 191 | 191 | 1,000 |
1984/08/14 | 190 | 190 | 190 | 190 | 12,000 |
1984/08/13 | 190 | 190 | 190 | 190 | 13,000 |
1984/08/03 | 190 | 190 | 190 | 190 | 8,000 |
1984/08/02 | 190 | 190 | 190 | 190 | 12,000 |
1984/08/01 | 201 | 201 | 190 | 190 | 23,000 |
1984/07/31 | 201 | 201 | 201 | 201 | 1,000 |
1984/07/28 | 200 | 200 | 200 | 200 | 7,000 |
1984/07/25 | 202 | 202 | 202 | 202 | 8,000 |
1984/07/24 | 202 | 202 | 202 | 202 | 26,000 |
1984/07/23 | 207 | 207 | 204 | 204 | 5,000 |
1984/07/21 | 207 | 207 | 206 | 206 | 13,000 |
1984/07/20 | 209 | 209 | 207 | 207 | 5,000 |
1984/07/19 | 208 | 208 | 208 | 208 | 4,000 |
1984/07/16 | 206 | 206 | 206 | 206 | 3,000 |
1984/07/13 | 200 | 200 | 200 | 200 | 10,000 |
1984/07/12 | 213 | 215 | 213 | 215 | 8,000 |
1984/07/11 | 210 | 215 | 200 | 215 | 38,000 |
1984/07/10 | 215 | 217 | 211 | 211 | 5,000 |
1984/07/09 | 200 | 200 | 200 | 200 | 7,000 |
1984/07/07 | 200 | 200 | 200 | 200 | 7,000 |
1984/07/06 | 195 | 195 | 195 | 195 | 16,000 |
1984/07/04 | 196 | 196 | 196 | 196 | 4,000 |
1984/07/02 | 195 | 196 | 195 | 196 | 5,000 |
1984/06/29 | 192 | 195 | 192 | 195 | 10,000 |
1984/06/28 | 194 | 195 | 194 | 194 | 7,000 |
1984/06/27 | 192 | 194 | 192 | 194 | 13,000 |
1984/06/26 | 193 | 193 | 192 | 192 | 4,000 |
1984/06/25 | 195 | 195 | 194 | 194 | 14,000 |
1984/06/22 | 195 | 195 | 195 | 195 | 1,000 |
1984/06/21 | 193 | 195 | 193 | 195 | 21,000 |
1984/06/20 | 193 | 193 | 193 | 193 | 9,000 |
1984/06/19 | 195 | 195 | 192 | 192 | 25,000 |
1984/06/18 | 195 | 195 | 195 | 195 | 7,000 |
1984/06/16 | 196 | 196 | 195 | 195 | 6,000 |
1984/06/15 | 195 | 195 | 195 | 195 | 14,000 |
1984/06/14 | 197 | 197 | 195 | 195 | 21,000 |
1984/06/13 | 200 | 201 | 198 | 199 | 13,000 |
1984/06/12 | 200 | 200 | 200 | 200 | 3,000 |
1984/06/08 | 203 | 205 | 202 | 202 | 9,000 |
1984/06/07 | 205 | 205 | 205 | 205 | 9,000 |
1984/06/06 | 197 | 202 | 197 | 202 | 13,000 |
1984/06/05 | 196 | 197 | 196 | 197 | 6,000 |
1984/06/04 | 197 | 197 | 195 | 195 | 8,000 |
1984/06/02 | 200 | 200 | 200 | 200 | 4,000 |
1984/06/01 | 201 | 201 | 201 | 201 | 3,000 |
1984/05/30 | 198 | 200 | 198 | 200 | 5,000 |
1984/05/29 | 198 | 198 | 197 | 198 | 13,000 |
1984/05/28 | 198 | 198 | 197 | 197 | 9,000 |
1984/05/25 | 196 | 196 | 196 | 196 | 7,000 |
1984/05/24 | 200 | 200 | 195 | 196 | 10,000 |
1984/05/23 | 200 | 204 | 200 | 204 | 2,000 |
1984/05/22 | 205 | 205 | 200 | 205 | 12,000 |
1984/05/21 | 205 | 205 | 205 | 205 | 6,000 |
1984/05/19 | 205 | 205 | 205 | 205 | 5,000 |
1984/05/18 | 205 | 205 | 203 | 203 | 36,000 |
1984/05/17 | 208 | 208 | 205 | 205 | 20,000 |
1984/05/16 | 207 | 207 | 207 | 207 | 37,000 |
1984/05/15 | 208 | 208 | 205 | 207 | 31,000 |
1984/05/14 | 210 | 211 | 210 | 211 | 13,000 |
1984/05/11 | 211 | 211 | 210 | 210 | 18,000 |
1984/05/10 | 216 | 216 | 215 | 215 | 12,000 |
1984/05/09 | 216 | 216 | 215 | 216 | 5,000 |
1984/05/08 | 215 | 217 | 215 | 216 | 32,000 |
1984/05/07 | 220 | 220 | 218 | 218 | 10,000 |
1984/05/04 | 218 | 218 | 218 | 218 | 1,000 |
1984/05/02 | 215 | 217 | 215 | 217 | 15,000 |
1984/05/01 | 215 | 215 | 215 | 215 | 5,000 |
1984/04/28 | 216 | 216 | 215 | 215 | 6,000 |
1984/04/27 | 215 | 215 | 215 | 215 | 4,000 |
1984/04/26 | 212 | 212 | 212 | 212 | 1,000 |
1984/04/24 | 211 | 212 | 211 | 211 | 40,000 |
1984/04/23 | 225 | 225 | 210 | 210 | 15,000 |
1984/04/21 | 226 | 226 | 226 | 226 | 1,000 |
1984/04/20 | 230 | 230 | 230 | 230 | 21,000 |
1984/04/19 | 206 | 206 | 206 | 206 | 11,000 |
1984/04/18 | 220 | 220 | 220 | 220 | 14,000 |
1984/04/17 | 225 | 225 | 222 | 225 | 15,000 |
1984/04/16 | 223 | 225 | 223 | 223 | 16,000 |
1984/04/13 | 224 | 225 | 222 | 223 | 13,000 |
1984/04/12 | 224 | 225 | 224 | 224 | 11,000 |
1984/04/11 | 225 | 225 | 225 | 225 | 3,000 |
1984/04/10 | 222 | 225 | 221 | 225 | 17,000 |
1984/04/09 | 221 | 221 | 221 | 221 | 7,000 |
1984/04/07 | 216 | 219 | 215 | 219 | 28,000 |
1984/04/06 | 219 | 219 | 218 | 218 | 3,000 |
1984/04/05 | 217 | 220 | 217 | 219 | 5,000 |
1984/04/04 | 217 | 218 | 217 | 217 | 16,000 |
1984/04/03 | 216 | 216 | 215 | 215 | 30,000 |
1984/04/02 | 215 | 220 | 214 | 215 | 22,000 |
1984/03/31 | 218 | 218 | 215 | 215 | 5,000 |
1984/03/30 | 215 | 220 | 215 | 219 | 4,000 |
1984/03/29 | 213 | 213 | 213 | 213 | 7,000 |
1984/03/28 | 206 | 210 | 206 | 210 | 14,000 |
1984/03/27 | 205 | 205 | 205 | 205 | 6,000 |
1984/03/26 | 221 | 221 | 220 | 220 | 11,000 |
1984/03/24 | 220 | 220 | 220 | 220 | 9,000 |
1984/03/22 | 220 | 221 | 220 | 220 | 14,000 |
1984/03/21 | 220 | 221 | 220 | 221 | 21,000 |
1984/03/19 | 220 | 220 | 220 | 220 | 17,000 |
1984/03/17 | 221 | 221 | 221 | 221 | 8,000 |
1984/03/16 | 220 | 220 | 220 | 220 | 28,000 |
1984/03/15 | 221 | 221 | 220 | 220 | 11,000 |
1984/03/14 | 220 | 225 | 220 | 220 | 30,000 |
1984/03/13 | 225 | 225 | 220 | 220 | 33,000 |
1984/03/12 | 226 | 226 | 226 | 226 | 4,000 |
1984/03/09 | 230 | 230 | 225 | 225 | 7,000 |
1984/03/07 | 224 | 224 | 224 | 224 | 3,000 |
1984/03/06 | 230 | 230 | 223 | 223 | 21,000 |
1984/03/05 | 235 | 235 | 232 | 232 | 17,000 |
1984/03/03 | 237 | 237 | 235 | 235 | 14,000 |
1984/03/02 | 237 | 239 | 237 | 237 | 12,000 |
1984/03/01 | 237 | 237 | 237 | 237 | 11,000 |
1984/02/29 | 240 | 241 | 240 | 241 | 18,000 |
1984/02/28 | 240 | 240 | 238 | 240 | 30,000 |
1984/02/27 | 244 | 244 | 240 | 240 | 18,000 |
1984/02/25 | 240 | 245 | 240 | 245 | 14,000 |
1984/02/24 | 236 | 240 | 236 | 240 | 20,000 |
1984/02/23 | 239 | 239 | 235 | 235 | 27,000 |
1984/02/22 | 245 | 245 | 241 | 241 | 23,000 |
1984/02/21 | 249 | 249 | 246 | 246 | 8,000 |
1984/02/20 | 253 | 253 | 248 | 249 | 65,000 |
1984/02/18 | 256 | 256 | 249 | 249 | 56,000 |
1984/02/17 | 255 | 259 | 255 | 257 | 152,000 |
1984/02/16 | 256 | 262 | 251 | 256 | 445,000 |
1984/02/15 | 246 | 252 | 246 | 252 | 192,000 |
1984/02/14 | 251 | 256 | 245 | 246 | 301,000 |
1984/02/13 | 240 | 250 | 240 | 250 | 132,000 |
1984/02/10 | 240 | 242 | 240 | 240 | 49,000 |
1984/02/09 | 241 | 243 | 240 | 242 | 57,000 |
1984/02/08 | 244 | 244 | 240 | 240 | 110,000 |
1984/02/07 | 245 | 247 | 244 | 245 | 131,000 |
1984/02/06 | 242 | 254 | 242 | 248 | 384,000 |
1984/02/04 | 237 | 237 | 229 | 237 | 109,000 |
1984/02/03 | 230 | 231 | 228 | 229 | 42,000 |
1984/02/02 | 220 | 238 | 220 | 231 | 77,000 |
1984/02/01 | 224 | 224 | 221 | 221 | 5,000 |
1984/01/31 | 220 | 224 | 219 | 220 | 25,000 |
1984/01/30 | 225 | 225 | 216 | 216 | 19,000 |
1984/01/28 | 221 | 222 | 220 | 220 | 17,000 |
1984/01/27 | 226 | 227 | 225 | 225 | 17,000 |
1984/01/26 | 229 | 230 | 225 | 225 | 34,000 |
1984/01/25 | 236 | 240 | 233 | 233 | 197,000 |
1984/01/24 | 230 | 236 | 229 | 235 | 209,000 |
1984/01/23 | 223 | 230 | 223 | 229 | 115,000 |
1984/01/21 | 220 | 224 | 220 | 220 | 16,000 |
1984/01/20 | 218 | 218 | 218 | 218 | 1,000 |
1984/01/19 | 215 | 220 | 215 | 217 | 13,000 |
1984/01/18 | 224 | 225 | 217 | 217 | 19,000 |
1984/01/17 | 225 | 226 | 225 | 225 | 15,000 |
1984/01/13 | 219 | 225 | 217 | 225 | 24,000 |
1984/01/12 | 219 | 219 | 218 | 218 | 26,000 |
1984/01/11 | 210 | 216 | 210 | 216 | 12,000 |
1984/01/10 | 208 | 210 | 208 | 210 | 5,000 |
1984/01/09 | 206 | 206 | 206 | 206 | 13,000 |
1984/01/06 | 205 | 205 | 205 | 205 | 25,000 |
1984/01/05 | 205 | 205 | 205 | 205 | 11,000 |
1984/01/04 | 205 | 205 | 205 | 205 | 7,000 |