日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 359 | 360 | 359 | 360 | 3,000 |
| 1996/12/27 | 350 | 360 | 350 | 360 | 8,000 |
| 1996/12/26 | 360 | 360 | 360 | 360 | 17,000 |
| 1996/12/25 | 364 | 364 | 359 | 363 | 14,000 |
| 1996/12/24 | 370 | 370 | 359 | 359 | 17,000 |
| 1996/12/20 | 369 | 370 | 355 | 360 | 30,000 |
| 1996/12/19 | 386 | 387 | 370 | 370 | 29,000 |
| 1996/12/18 | 398 | 398 | 385 | 388 | 18,000 |
| 1996/12/17 | 399 | 399 | 390 | 393 | 8,000 |
| 1996/12/16 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/12/13 | 391 | 401 | 391 | 400 | 21,000 |
| 1996/12/12 | 405 | 406 | 405 | 406 | 10,000 |
| 1996/12/11 | 400 | 400 | 399 | 400 | 7,000 |
| 1996/12/10 | 405 | 405 | 401 | 401 | 5,000 |
| 1996/12/09 | 400 | 405 | 400 | 400 | 10,000 |
| 1996/12/06 | 410 | 410 | 394 | 400 | 20,000 |
| 1996/12/05 | 400 | 405 | 400 | 405 | 6,000 |
| 1996/12/04 | 388 | 400 | 388 | 400 | 23,000 |
| 1996/12/03 | 403 | 407 | 401 | 403 | 17,000 |
| 1996/12/02 | 412 | 413 | 412 | 412 | 12,000 |
| 1996/11/29 | 425 | 425 | 422 | 422 | 34,000 |
| 1996/11/28 | 431 | 431 | 425 | 425 | 9,000 |
| 1996/11/27 | 432 | 432 | 426 | 426 | 11,000 |
| 1996/11/26 | 440 | 440 | 427 | 427 | 20,000 |
| 1996/11/25 | 429 | 438 | 429 | 430 | 29,000 |
| 1996/11/22 | 432 | 432 | 428 | 430 | 24,000 |
| 1996/11/21 | 434 | 435 | 434 | 435 | 10,000 |
| 1996/11/20 | 435 | 435 | 433 | 433 | 25,000 |
| 1996/11/19 | 440 | 441 | 438 | 438 | 8,000 |
| 1996/11/18 | 447 | 447 | 441 | 441 | 20,000 |
| 1996/11/15 | 450 | 450 | 440 | 447 | 26,000 |
| 1996/11/14 | 441 | 445 | 439 | 445 | 31,000 |
| 1996/11/13 | 456 | 460 | 445 | 446 | 28,000 |
| 1996/11/12 | 455 | 456 | 452 | 452 | 9,000 |
| 1996/11/11 | 459 | 463 | 450 | 455 | 67,000 |
| 1996/11/08 | 455 | 460 | 450 | 455 | 92,000 |
| 1996/11/07 | 488 | 492 | 460 | 460 | 108,000 |
| 1996/11/06 | 456 | 498 | 456 | 482 | 297,000 |
| 1996/11/05 | 467 | 467 | 454 | 454 | 23,000 |
| 1996/11/01 | 468 | 469 | 452 | 457 | 98,000 |
| 1996/10/31 | 451 | 470 | 450 | 458 | 131,000 |
| 1996/10/30 | 427 | 450 | 427 | 450 | 50,000 |
| 1996/10/29 | 426 | 426 | 425 | 425 | 12,000 |
| 1996/10/28 | 423 | 426 | 423 | 426 | 2,000 |
| 1996/10/25 | 432 | 432 | 420 | 420 | 88,000 |
| 1996/10/24 | 422 | 432 | 419 | 431 | 101,000 |
| 1996/10/23 | 431 | 432 | 422 | 422 | 141,000 |
| 1996/10/22 | 439 | 440 | 432 | 432 | 117,000 |
| 1996/10/21 | 468 | 468 | 445 | 447 | 29,000 |
| 1996/10/18 | 440 | 463 | 437 | 463 | 140,000 |
| 1996/10/17 | 441 | 441 | 436 | 440 | 26,000 |
| 1996/10/16 | 441 | 450 | 438 | 441 | 22,000 |
| 1996/10/15 | 449 | 449 | 436 | 436 | 15,000 |
| 1996/10/14 | 436 | 436 | 432 | 432 | 24,000 |
| 1996/10/11 | 454 | 454 | 435 | 435 | 15,000 |
| 1996/10/09 | 455 | 455 | 454 | 454 | 28,000 |
| 1996/10/08 | 449 | 460 | 449 | 460 | 8,000 |
| 1996/10/07 | 450 | 450 | 446 | 448 | 14,000 |
| 1996/10/04 | 442 | 447 | 442 | 446 | 8,000 |
| 1996/10/03 | 471 | 471 | 442 | 442 | 14,000 |
| 1996/10/02 | 486 | 490 | 461 | 461 | 39,000 |
| 1996/10/01 | 498 | 498 | 480 | 483 | 100,000 |
| 1996/09/30 | 439 | 448 | 439 | 442 | 15,000 |
| 1996/09/27 | 438 | 438 | 435 | 438 | 17,000 |
| 1996/09/26 | 436 | 448 | 435 | 435 | 19,000 |
| 1996/09/25 | 449 | 449 | 432 | 432 | 11,000 |
| 1996/09/24 | 435 | 450 | 435 | 450 | 18,000 |
| 1996/09/20 | 451 | 451 | 450 | 450 | 23,000 |
| 1996/09/19 | 467 | 467 | 450 | 455 | 6,000 |
| 1996/09/18 | 475 | 485 | 467 | 467 | 13,000 |
| 1996/09/17 | 442 | 465 | 442 | 465 | 17,000 |
| 1996/09/13 | 430 | 431 | 430 | 431 | 4,000 |
| 1996/09/12 | 433 | 438 | 432 | 433 | 7,000 |
| 1996/09/11 | 450 | 450 | 438 | 438 | 8,000 |
| 1996/09/10 | 456 | 456 | 450 | 450 | 7,000 |
| 1996/09/09 | 461 | 461 | 456 | 456 | 5,000 |
| 1996/09/06 | 460 | 462 | 456 | 456 | 21,000 |
| 1996/09/05 | 442 | 462 | 432 | 462 | 24,000 |
| 1996/09/04 | 459 | 459 | 450 | 450 | 4,000 |
| 1996/09/03 | 441 | 450 | 436 | 445 | 16,000 |
| 1996/09/02 | 449 | 449 | 441 | 441 | 2,000 |
| 1996/08/30 | 450 | 450 | 450 | 450 | 9,000 |
| 1996/08/29 | 452 | 452 | 450 | 450 | 21,000 |
| 1996/08/28 | 457 | 457 | 452 | 452 | 10,000 |
| 1996/08/27 | 455 | 455 | 451 | 452 | 9,000 |
| 1996/08/26 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/08/23 | 481 | 481 | 480 | 480 | 10,000 |
| 1996/08/22 | 488 | 490 | 480 | 490 | 16,000 |
| 1996/08/21 | 463 | 469 | 463 | 469 | 5,000 |
| 1996/08/20 | 452 | 456 | 451 | 456 | 8,000 |
| 1996/08/19 | 446 | 447 | 445 | 447 | 25,000 |
| 1996/08/16 | 449 | 449 | 445 | 445 | 8,000 |
| 1996/08/15 | 435 | 440 | 435 | 440 | 3,000 |
| 1996/08/14 | 428 | 432 | 428 | 432 | 10,000 |
| 1996/08/13 | 425 | 430 | 425 | 427 | 14,000 |
| 1996/08/12 | 449 | 449 | 425 | 425 | 23,000 |
| 1996/08/09 | 463 | 463 | 450 | 450 | 29,000 |
| 1996/08/08 | 463 | 463 | 463 | 463 | 29,000 |
| 1996/08/07 | 462 | 465 | 462 | 462 | 23,000 |
| 1996/08/06 | 459 | 461 | 450 | 461 | 20,000 |
| 1996/08/05 | 450 | 454 | 450 | 454 | 11,000 |
| 1996/08/02 | 436 | 443 | 435 | 435 | 18,000 |
| 1996/08/01 | 432 | 435 | 432 | 435 | 14,000 |
| 1996/07/31 | 433 | 442 | 432 | 432 | 46,000 |
| 1996/07/30 | 457 | 457 | 433 | 433 | 10,000 |
| 1996/07/29 | 461 | 465 | 460 | 460 | 9,000 |
| 1996/07/26 | 462 | 462 | 456 | 456 | 19,000 |
| 1996/07/25 | 470 | 470 | 460 | 461 | 15,000 |
| 1996/07/24 | 461 | 465 | 461 | 461 | 12,000 |
| 1996/07/23 | 480 | 480 | 476 | 476 | 24,000 |
| 1996/07/22 | 490 | 490 | 481 | 481 | 6,000 |
| 1996/07/19 | 491 | 495 | 490 | 490 | 19,000 |
| 1996/07/18 | 495 | 495 | 490 | 490 | 17,000 |
| 1996/07/17 | 490 | 495 | 490 | 495 | 17,000 |
| 1996/07/16 | 495 | 499 | 490 | 491 | 30,000 |
| 1996/07/15 | 497 | 497 | 491 | 495 | 12,000 |
| 1996/07/12 | 497 | 497 | 497 | 497 | 4,000 |
| 1996/07/11 | 497 | 500 | 497 | 497 | 10,000 |
| 1996/07/10 | 498 | 500 | 495 | 495 | 36,000 |
| 1996/07/09 | 501 | 501 | 490 | 498 | 37,000 |
| 1996/07/08 | 505 | 505 | 504 | 505 | 17,000 |
| 1996/07/05 | 507 | 508 | 505 | 505 | 10,000 |
| 1996/07/04 | 510 | 510 | 507 | 508 | 14,000 |
| 1996/07/03 | 511 | 515 | 510 | 510 | 5,000 |
| 1996/07/02 | 519 | 520 | 510 | 510 | 16,000 |
| 1996/07/01 | 518 | 520 | 518 | 520 | 4,000 |
| 1996/06/28 | 521 | 521 | 518 | 518 | 47,000 |
| 1996/06/27 | 529 | 529 | 520 | 520 | 22,000 |
| 1996/06/26 | 506 | 515 | 506 | 513 | 20,000 |
| 1996/06/25 | 515 | 515 | 505 | 510 | 42,000 |
| 1996/06/24 | 515 | 515 | 510 | 515 | 32,000 |
| 1996/06/21 | 517 | 517 | 513 | 515 | 27,000 |
| 1996/06/20 | 525 | 525 | 515 | 517 | 27,000 |
| 1996/06/19 | 517 | 535 | 517 | 520 | 10,000 |
| 1996/06/18 | 540 | 540 | 510 | 515 | 24,000 |
| 1996/06/17 | 540 | 545 | 540 | 540 | 24,000 |
| 1996/06/14 | 540 | 545 | 540 | 540 | 50,000 |
| 1996/06/13 | 525 | 529 | 520 | 521 | 14,000 |
| 1996/06/12 | 500 | 505 | 495 | 505 | 36,000 |
| 1996/06/11 | 500 | 500 | 492 | 500 | 14,000 |
| 1996/06/10 | 490 | 492 | 490 | 490 | 45,000 |
| 1996/06/07 | 530 | 530 | 495 | 500 | 31,000 |
| 1996/06/06 | 519 | 529 | 510 | 510 | 32,000 |
| 1996/06/05 | 520 | 520 | 515 | 515 | 11,000 |
| 1996/06/04 | 505 | 520 | 505 | 514 | 29,000 |
| 1996/06/03 | 540 | 540 | 520 | 525 | 26,000 |
| 1996/05/31 | 535 | 540 | 535 | 535 | 12,000 |
| 1996/05/30 | 540 | 541 | 531 | 531 | 19,000 |
| 1996/05/29 | 537 | 540 | 530 | 536 | 34,000 |
| 1996/05/28 | 540 | 540 | 536 | 536 | 13,000 |
| 1996/05/27 | 545 | 545 | 540 | 540 | 23,000 |
| 1996/05/24 | 550 | 550 | 540 | 541 | 35,000 |
| 1996/05/23 | 558 | 560 | 552 | 552 | 32,000 |
| 1996/05/22 | 556 | 569 | 556 | 560 | 51,000 |
| 1996/05/21 | 558 | 559 | 551 | 556 | 45,000 |
| 1996/05/20 | 566 | 575 | 555 | 555 | 53,000 |
| 1996/05/17 | 571 | 582 | 565 | 566 | 31,000 |
| 1996/05/16 | 580 | 584 | 561 | 563 | 41,000 |
| 1996/05/15 | 538 | 578 | 538 | 561 | 70,000 |
| 1996/05/14 | 555 | 558 | 540 | 542 | 38,000 |
| 1996/05/13 | 540 | 561 | 540 | 560 | 53,000 |
| 1996/05/10 | 555 | 559 | 534 | 535 | 88,000 |
| 1996/05/09 | 559 | 570 | 555 | 555 | 96,000 |
| 1996/05/08 | 575 | 579 | 552 | 559 | 48,000 |
| 1996/05/07 | 560 | 583 | 557 | 583 | 76,000 |
| 1996/05/02 | 600 | 600 | 585 | 590 | 81,000 |
| 1996/05/01 | 630 | 630 | 596 | 596 | 90,000 |
| 1996/04/30 | 599 | 620 | 589 | 620 | 104,000 |
| 1996/04/26 | 595 | 610 | 590 | 600 | 175,000 |
| 1996/04/25 | 680 | 680 | 610 | 630 | 267,000 |
| 1996/04/24 | 630 | 680 | 590 | 679 | 471,000 |
| 1996/04/23 | 709 | 710 | 605 | 630 | 1,279,000 |
| 1996/04/22 | 680 | 680 | 680 | 680 | 668,000 |
| 1996/04/19 | 565 | 640 | 556 | 580 | 1,775,000 |
| 1996/04/18 | 518 | 545 | 510 | 545 | 299,000 |
| 1996/04/17 | 491 | 493 | 462 | 465 | 147,000 |
| 1996/04/16 | 520 | 523 | 501 | 501 | 87,000 |
| 1996/04/15 | 522 | 528 | 510 | 512 | 138,000 |
| 1996/04/12 | 530 | 555 | 496 | 502 | 527,000 |
| 1996/04/11 | 480 | 529 | 480 | 525 | 614,000 |
| 1996/04/10 | 465 | 475 | 465 | 472 | 70,000 |
| 1996/04/09 | 457 | 468 | 457 | 460 | 56,000 |
| 1996/04/08 | 465 | 467 | 455 | 458 | 35,000 |
| 1996/04/05 | 461 | 470 | 458 | 469 | 68,000 |
| 1996/04/04 | 470 | 478 | 455 | 463 | 65,000 |
| 1996/04/03 | 449 | 470 | 449 | 460 | 91,000 |
| 1996/04/02 | 442 | 446 | 441 | 443 | 32,000 |
| 1996/04/01 | 440 | 449 | 440 | 441 | 26,000 |
| 1996/03/29 | 440 | 450 | 436 | 441 | 89,000 |
| 1996/03/28 | 442 | 443 | 435 | 440 | 34,000 |
| 1996/03/27 | 433 | 437 | 428 | 437 | 36,000 |
| 1996/03/26 | 419 | 422 | 402 | 417 | 27,000 |
| 1996/03/25 | 410 | 415 | 410 | 410 | 14,000 |
| 1996/03/22 | 405 | 405 | 400 | 405 | 15,000 |
| 1996/03/21 | 396 | 405 | 395 | 405 | 17,000 |
| 1996/03/19 | 400 | 400 | 391 | 391 | 17,000 |
| 1996/03/18 | 415 | 420 | 400 | 400 | 14,000 |
| 1996/03/15 | 390 | 409 | 390 | 409 | 19,000 |
| 1996/03/14 | 389 | 390 | 386 | 388 | 17,000 |
| 1996/03/13 | 390 | 390 | 386 | 389 | 9,000 |
| 1996/03/12 | 395 | 395 | 386 | 386 | 17,000 |
| 1996/03/11 | 395 | 397 | 387 | 390 | 12,000 |
| 1996/03/08 | 386 | 401 | 386 | 395 | 15,000 |
| 1996/03/07 | 390 | 395 | 390 | 395 | 11,000 |
| 1996/03/06 | 394 | 397 | 390 | 397 | 20,000 |
| 1996/03/05 | 400 | 400 | 395 | 399 | 16,000 |
| 1996/03/04 | 395 | 395 | 386 | 386 | 10,000 |
| 1996/03/01 | 390 | 395 | 390 | 395 | 12,000 |
| 1996/02/29 | 392 | 395 | 392 | 393 | 14,000 |
| 1996/02/28 | 398 | 405 | 397 | 397 | 52,000 |
| 1996/02/27 | 406 | 406 | 406 | 406 | 7,000 |
| 1996/02/26 | 406 | 406 | 406 | 406 | 4,000 |
| 1996/02/23 | 417 | 417 | 405 | 405 | 21,000 |
| 1996/02/22 | 407 | 407 | 405 | 407 | 19,000 |
| 1996/02/21 | 410 | 410 | 405 | 405 | 35,000 |
| 1996/02/20 | 415 | 415 | 410 | 410 | 13,000 |
| 1996/02/19 | 410 | 419 | 401 | 410 | 38,000 |
| 1996/02/16 | 430 | 430 | 411 | 415 | 42,000 |
| 1996/02/15 | 450 | 450 | 430 | 430 | 17,000 |
| 1996/02/14 | 428 | 450 | 428 | 450 | 19,000 |
| 1996/02/13 | 440 | 445 | 425 | 428 | 46,000 |
| 1996/02/09 | 460 | 460 | 444 | 450 | 71,000 |
| 1996/02/08 | 480 | 485 | 468 | 470 | 111,000 |
| 1996/02/07 | 500 | 500 | 475 | 485 | 170,000 |
| 1996/02/06 | 460 | 500 | 459 | 500 | 308,000 |
| 1996/02/05 | 451 | 460 | 451 | 453 | 44,000 |
| 1996/02/02 | 450 | 450 | 445 | 449 | 66,000 |
| 1996/02/01 | 461 | 461 | 445 | 450 | 72,000 |
| 1996/01/31 | 435 | 465 | 431 | 461 | 314,000 |
| 1996/01/30 | 428 | 430 | 424 | 430 | 103,000 |
| 1996/01/29 | 420 | 424 | 415 | 423 | 40,000 |
| 1996/01/26 | 420 | 420 | 415 | 415 | 32,000 |
| 1996/01/25 | 418 | 420 | 410 | 415 | 17,000 |
| 1996/01/24 | 420 | 420 | 413 | 413 | 28,000 |
| 1996/01/23 | 410 | 425 | 410 | 425 | 68,000 |
| 1996/01/22 | 415 | 415 | 403 | 410 | 26,000 |
| 1996/01/19 | 408 | 408 | 404 | 408 | 14,000 |
| 1996/01/18 | 416 | 416 | 405 | 405 | 30,000 |
| 1996/01/17 | 434 | 434 | 414 | 414 | 74,000 |
| 1996/01/16 | 410 | 449 | 410 | 435 | 160,000 |
| 1996/01/12 | 400 | 400 | 398 | 400 | 30,000 |
| 1996/01/11 | 404 | 404 | 397 | 398 | 36,000 |
| 1996/01/10 | 400 | 405 | 400 | 404 | 94,000 |
| 1996/01/09 | 396 | 400 | 396 | 400 | 43,000 |
| 1996/01/08 | 398 | 398 | 390 | 397 | 20,000 |
| 1996/01/05 | 400 | 400 | 390 | 398 | 24,000 |
| 1996/01/04 | 385 | 400 | 385 | 400 | 15,000 |