日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,060 | 1,220 | 1,060 | 1,190 | 825,000 |
| 1990/12/27 | 941 | 1,050 | 941 | 1,050 | 80,000 |
| 1990/12/26 | 940 | 941 | 919 | 941 | 117,000 |
| 1990/12/25 | 970 | 970 | 970 | 970 | 20,000 |
| 1990/12/21 | 990 | 1,000 | 978 | 1,000 | 61,000 |
| 1990/12/20 | 1,040 | 1,040 | 1,000 | 1,010 | 68,000 |
| 1990/12/19 | 1,080 | 1,080 | 1,040 | 1,050 | 23,000 |
| 1990/12/18 | 1,120 | 1,120 | 1,060 | 1,060 | 106,000 |
| 1990/12/17 | 1,070 | 1,120 | 1,070 | 1,120 | 79,000 |
| 1990/12/14 | 1,060 | 1,080 | 1,030 | 1,030 | 70,000 |
| 1990/12/13 | 1,060 | 1,090 | 1,030 | 1,090 | 70,000 |
| 1990/12/12 | 1,040 | 1,080 | 1,030 | 1,080 | 101,000 |
| 1990/12/11 | 1,140 | 1,140 | 1,060 | 1,070 | 108,000 |
| 1990/12/10 | 1,080 | 1,140 | 1,060 | 1,140 | 187,000 |
| 1990/12/07 | 1,100 | 1,140 | 1,050 | 1,100 | 138,000 |
| 1990/12/06 | 1,150 | 1,160 | 1,080 | 1,090 | 126,000 |
| 1990/12/05 | 1,050 | 1,140 | 1,020 | 1,140 | 325,000 |
| 1990/12/04 | 1,150 | 1,160 | 1,110 | 1,110 | 315,000 |
| 1990/12/03 | 1,120 | 1,150 | 1,100 | 1,150 | 190,000 |
| 1990/11/30 | 1,060 | 1,100 | 1,050 | 1,100 | 149,000 |
| 1990/11/29 | 1,130 | 1,140 | 1,050 | 1,100 | 182,000 |
| 1990/11/28 | 1,030 | 1,120 | 1,030 | 1,090 | 279,000 |
| 1990/11/27 | 1,060 | 1,070 | 1,010 | 1,010 | 329,000 |
| 1990/11/26 | 1,190 | 1,190 | 1,140 | 1,140 | 314,000 |
| 1990/11/22 | 1,170 | 1,240 | 1,130 | 1,210 | 1,535,000 |
| 1990/11/21 | 1,070 | 1,130 | 990 | 1,130 | 1,268,000 |
| 1990/11/20 | 960 | 1,050 | 960 | 1,050 | 570,000 |
| 1990/11/19 | 870 | 960 | 867 | 950 | 223,000 |
| 1990/11/16 | 855 | 868 | 828 | 868 | 188,000 |
| 1990/11/15 | 880 | 886 | 850 | 865 | 196,000 |
| 1990/11/14 | 810 | 871 | 800 | 860 | 298,000 |
| 1990/11/13 | 765 | 780 | 765 | 780 | 27,000 |
| 1990/11/09 | 740 | 740 | 720 | 728 | 53,000 |
| 1990/11/08 | 770 | 770 | 745 | 745 | 88,000 |
| 1990/11/07 | 780 | 780 | 770 | 775 | 41,000 |
| 1990/11/06 | 785 | 795 | 770 | 770 | 23,000 |
| 1990/11/05 | 750 | 795 | 750 | 795 | 46,000 |
| 1990/11/02 | 770 | 770 | 750 | 750 | 5,000 |
| 1990/11/01 | 805 | 810 | 780 | 780 | 14,000 |
| 1990/10/31 | 825 | 833 | 805 | 805 | 51,000 |
| 1990/10/30 | 835 | 835 | 819 | 825 | 72,000 |
| 1990/10/29 | 810 | 839 | 810 | 830 | 55,000 |
| 1990/10/26 | 777 | 810 | 770 | 805 | 57,000 |
| 1990/10/25 | 762 | 780 | 751 | 770 | 55,000 |
| 1990/10/24 | 739 | 755 | 721 | 742 | 85,000 |
| 1990/10/22 | 840 | 840 | 819 | 819 | 58,000 |
| 1990/10/19 | 825 | 880 | 824 | 860 | 216,000 |
| 1990/10/18 | 731 | 800 | 731 | 800 | 143,000 |
| 1990/10/17 | 662 | 722 | 662 | 722 | 57,000 |
| 1990/10/16 | 671 | 672 | 641 | 661 | 68,000 |
| 1990/10/12 | 583 | 612 | 583 | 612 | 33,000 |
| 1990/10/11 | 572 | 572 | 572 | 572 | 19,000 |
| 1990/10/08 | 531 | 531 | 531 | 531 | 5,000 |
| 1990/10/05 | 530 | 530 | 530 | 530 | 9,000 |
| 1990/10/04 | 502 | 502 | 497 | 500 | 36,000 |
| 1990/10/02 | 475 | 484 | 475 | 482 | 46,000 |
| 1990/09/28 | 520 | 520 | 520 | 520 | 21,000 |
| 1990/09/26 | 600 | 600 | 560 | 560 | 14,000 |
| 1990/09/25 | 585 | 585 | 582 | 582 | 38,000 |
| 1990/09/20 | 680 | 680 | 640 | 655 | 16,000 |
| 1990/09/19 | 685 | 686 | 680 | 680 | 21,000 |
| 1990/09/18 | 699 | 699 | 695 | 695 | 6,000 |
| 1990/09/17 | 720 | 720 | 701 | 701 | 40,000 |
| 1990/09/14 | 662 | 701 | 662 | 701 | 31,000 |
| 1990/09/13 | 667 | 670 | 661 | 662 | 13,000 |
| 1990/09/12 | 657 | 667 | 657 | 660 | 10,000 |
| 1990/09/11 | 657 | 658 | 657 | 657 | 4,000 |
| 1990/09/10 | 632 | 657 | 632 | 657 | 6,000 |
| 1990/09/07 | 655 | 655 | 630 | 630 | 7,000 |
| 1990/09/06 | 650 | 656 | 645 | 645 | 29,000 |
| 1990/09/05 | 691 | 691 | 650 | 655 | 35,000 |
| 1990/09/04 | 700 | 715 | 690 | 690 | 20,000 |
| 1990/09/03 | 681 | 699 | 681 | 699 | 39,000 |
| 1990/08/31 | 680 | 690 | 670 | 670 | 36,000 |
| 1990/08/30 | 680 | 690 | 660 | 690 | 19,000 |
| 1990/08/29 | 704 | 704 | 703 | 703 | 3,000 |
| 1990/08/28 | 704 | 704 | 704 | 704 | 18,000 |
| 1990/08/27 | 644 | 654 | 644 | 654 | 19,000 |
| 1990/08/21 | 735 | 735 | 729 | 734 | 28,000 |
| 1990/08/20 | 734 | 735 | 730 | 735 | 9,000 |
| 1990/08/17 | 770 | 770 | 750 | 750 | 26,000 |
| 1990/08/16 | 790 | 790 | 770 | 770 | 4,000 |
| 1990/08/15 | 771 | 800 | 770 | 789 | 14,000 |
| 1990/08/14 | 760 | 775 | 760 | 770 | 48,000 |
| 1990/08/13 | 781 | 781 | 760 | 770 | 70,000 |
| 1990/08/10 | 780 | 785 | 780 | 780 | 12,000 |
| 1990/08/09 | 781 | 781 | 775 | 775 | 29,000 |
| 1990/08/08 | 781 | 781 | 760 | 771 | 31,000 |
| 1990/08/03 | 862 | 862 | 860 | 860 | 14,000 |
| 1990/08/02 | 891 | 891 | 880 | 880 | 17,000 |
| 1990/08/01 | 886 | 900 | 885 | 890 | 29,000 |
| 1990/07/31 | 881 | 890 | 881 | 882 | 20,000 |
| 1990/07/30 | 884 | 884 | 880 | 880 | 22,000 |
| 1990/07/27 | 885 | 886 | 881 | 884 | 36,000 |
| 1990/07/26 | 885 | 891 | 881 | 887 | 26,000 |
| 1990/07/25 | 916 | 920 | 905 | 905 | 23,000 |
| 1990/07/24 | 950 | 950 | 910 | 910 | 16,000 |
| 1990/07/23 | 950 | 950 | 950 | 950 | 11,000 |
| 1990/07/20 | 960 | 960 | 960 | 960 | 11,000 |
| 1990/07/19 | 929 | 960 | 925 | 960 | 29,000 |
| 1990/07/18 | 933 | 933 | 925 | 929 | 27,000 |
| 1990/07/17 | 915 | 915 | 915 | 915 | 20,000 |
| 1990/07/16 | 958 | 960 | 954 | 955 | 17,000 |
| 1990/07/13 | 906 | 960 | 906 | 960 | 23,000 |
| 1990/07/12 | 902 | 912 | 902 | 905 | 29,000 |
| 1990/07/11 | 934 | 934 | 920 | 922 | 12,000 |
| 1990/07/10 | 949 | 950 | 945 | 945 | 14,000 |
| 1990/07/09 | 980 | 980 | 965 | 965 | 39,000 |
| 1990/07/06 | 980 | 980 | 979 | 979 | 33,000 |
| 1990/07/05 | 970 | 980 | 970 | 980 | 23,000 |
| 1990/07/04 | 975 | 980 | 960 | 970 | 131,000 |
| 1990/07/03 | 915 | 980 | 915 | 966 | 91,000 |
| 1990/07/02 | 881 | 900 | 880 | 900 | 13,000 |
| 1990/06/29 | 880 | 881 | 861 | 862 | 13,000 |
| 1990/06/28 | 903 | 903 | 890 | 890 | 20,000 |
| 1990/06/27 | 900 | 900 | 895 | 895 | 21,000 |
| 1990/06/26 | 900 | 904 | 900 | 904 | 36,000 |
| 1990/06/22 | 931 | 955 | 931 | 950 | 12,000 |
| 1990/06/21 | 950 | 950 | 909 | 909 | 32,000 |
| 1990/06/20 | 962 | 962 | 951 | 962 | 49,000 |
| 1990/06/19 | 952 | 960 | 950 | 960 | 33,000 |
| 1990/06/18 | 963 | 963 | 941 | 950 | 18,000 |
| 1990/06/15 | 980 | 980 | 961 | 961 | 14,000 |
| 1990/06/14 | 965 | 980 | 957 | 980 | 35,000 |
| 1990/06/13 | 961 | 965 | 955 | 965 | 34,000 |
| 1990/06/12 | 930 | 965 | 930 | 955 | 27,000 |
| 1990/06/11 | 956 | 956 | 940 | 940 | 18,000 |
| 1990/06/08 | 969 | 969 | 950 | 960 | 40,000 |
| 1990/06/07 | 955 | 962 | 950 | 950 | 33,000 |
| 1990/06/06 | 975 | 975 | 962 | 962 | 18,000 |
| 1990/06/05 | 970 | 980 | 962 | 962 | 32,000 |
| 1990/06/04 | 962 | 970 | 950 | 970 | 15,000 |
| 1990/06/01 | 960 | 970 | 960 | 960 | 26,000 |
| 1990/05/31 | 960 | 962 | 951 | 951 | 11,000 |
| 1990/05/30 | 950 | 970 | 950 | 960 | 11,000 |
| 1990/05/29 | 960 | 961 | 950 | 955 | 23,000 |
| 1990/05/28 | 960 | 970 | 956 | 956 | 20,000 |
| 1990/05/25 | 980 | 990 | 971 | 980 | 34,000 |
| 1990/05/24 | 1,000 | 1,000 | 980 | 990 | 45,000 |
| 1990/05/23 | 961 | 1,000 | 961 | 999 | 17,000 |
| 1990/05/22 | 970 | 980 | 965 | 965 | 59,000 |
| 1990/05/21 | 990 | 1,020 | 980 | 980 | 46,000 |
| 1990/05/18 | 1,070 | 1,070 | 1,000 | 1,010 | 90,000 |
| 1990/05/17 | 1,100 | 1,100 | 1,040 | 1,090 | 210,000 |
| 1990/05/16 | 1,040 | 1,090 | 1,040 | 1,080 | 124,000 |
| 1990/05/15 | 965 | 1,000 | 959 | 989 | 103,000 |
| 1990/05/14 | 960 | 960 | 960 | 960 | 49,000 |
| 1990/05/11 | 860 | 900 | 850 | 900 | 85,000 |
| 1990/05/10 | 854 | 865 | 850 | 860 | 58,000 |
| 1990/05/09 | 821 | 835 | 821 | 835 | 37,000 |
| 1990/05/08 | 800 | 828 | 800 | 820 | 65,000 |
| 1990/05/07 | 760 | 780 | 755 | 780 | 22,000 |
| 1990/05/02 | 750 | 750 | 738 | 748 | 15,000 |
| 1990/05/01 | 750 | 750 | 749 | 750 | 16,000 |
| 1990/04/27 | 740 | 740 | 730 | 730 | 32,000 |
| 1990/04/26 | 720 | 751 | 720 | 750 | 33,000 |
| 1990/04/25 | 743 | 743 | 710 | 712 | 43,000 |
| 1990/04/24 | 719 | 743 | 719 | 743 | 47,000 |
| 1990/04/23 | 720 | 720 | 700 | 720 | 89,000 |
| 1990/04/20 | 733 | 750 | 733 | 740 | 67,000 |
| 1990/04/19 | 708 | 735 | 708 | 733 | 41,000 |
| 1990/04/18 | 701 | 710 | 690 | 708 | 25,000 |
| 1990/04/17 | 720 | 729 | 715 | 715 | 28,000 |
| 1990/04/16 | 755 | 755 | 725 | 730 | 42,000 |
| 1990/04/13 | 753 | 770 | 753 | 755 | 49,000 |
| 1990/04/12 | 754 | 780 | 753 | 780 | 108,000 |
| 1990/04/10 | 671 | 672 | 660 | 670 | 71,000 |
| 1990/04/06 | 618 | 626 | 602 | 611 | 68,000 |
| 1990/04/04 | 750 | 750 | 750 | 750 | 4,000 |
| 1990/04/03 | 750 | 750 | 750 | 750 | 43,000 |
| 1990/03/30 | 869 | 869 | 860 | 860 | 38,000 |
| 1990/03/29 | 940 | 940 | 919 | 919 | 34,000 |
| 1990/03/28 | 919 | 951 | 917 | 940 | 58,000 |
| 1990/03/27 | 910 | 910 | 900 | 907 | 36,000 |
| 1990/03/26 | 874 | 890 | 860 | 880 | 48,000 |
| 1990/03/23 | 911 | 911 | 880 | 885 | 45,000 |
| 1990/03/22 | 972 | 972 | 909 | 909 | 48,000 |
| 1990/03/20 | 1,030 | 1,040 | 981 | 982 | 77,000 |
| 1990/03/19 | 1,140 | 1,140 | 1,000 | 1,020 | 48,000 |
| 1990/03/16 | 1,120 | 1,130 | 1,120 | 1,120 | 22,000 |
| 1990/03/15 | 1,160 | 1,200 | 1,150 | 1,160 | 21,000 |
| 1990/03/14 | 1,160 | 1,170 | 1,160 | 1,160 | 9,000 |
| 1990/03/13 | 1,230 | 1,230 | 1,180 | 1,180 | 46,000 |
| 1990/03/12 | 1,240 | 1,250 | 1,220 | 1,230 | 40,000 |
| 1990/03/09 | 1,190 | 1,250 | 1,190 | 1,220 | 80,000 |
| 1990/03/08 | 1,130 | 1,200 | 1,130 | 1,190 | 65,000 |
| 1990/03/07 | 1,110 | 1,110 | 1,050 | 1,050 | 64,000 |
| 1990/03/06 | 1,100 | 1,130 | 1,100 | 1,110 | 25,000 |
| 1990/03/05 | 1,100 | 1,100 | 1,090 | 1,090 | 40,000 |
| 1990/03/02 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 |
| 1990/03/01 | 1,160 | 1,160 | 1,140 | 1,140 | 30,000 |
| 1990/02/28 | 1,090 | 1,170 | 1,090 | 1,170 | 32,000 |
| 1990/02/27 | 1,080 | 1,090 | 1,040 | 1,080 | 50,000 |
| 1990/02/26 | 1,100 | 1,100 | 999 | 1,020 | 92,000 |
| 1990/02/23 | 1,180 | 1,190 | 1,130 | 1,140 | 20,000 |
| 1990/02/22 | 1,200 | 1,210 | 1,170 | 1,190 | 28,000 |
| 1990/02/21 | 1,230 | 1,230 | 1,200 | 1,200 | 50,000 |
| 1990/02/20 | 1,220 | 1,240 | 1,210 | 1,240 | 46,000 |
| 1990/02/19 | 1,250 | 1,250 | 1,210 | 1,220 | 30,000 |
| 1990/02/16 | 1,220 | 1,240 | 1,210 | 1,240 | 31,000 |
| 1990/02/15 | 1,230 | 1,250 | 1,210 | 1,210 | 32,000 |
| 1990/02/14 | 1,250 | 1,250 | 1,230 | 1,230 | 36,000 |
| 1990/02/13 | 1,280 | 1,290 | 1,260 | 1,260 | 37,000 |
| 1990/02/09 | 1,270 | 1,300 | 1,260 | 1,270 | 383,000 |
| 1990/02/08 | 1,220 | 1,300 | 1,210 | 1,250 | 210,000 |
| 1990/02/07 | 1,200 | 1,220 | 1,200 | 1,210 | 55,000 |
| 1990/02/06 | 1,210 | 1,220 | 1,190 | 1,220 | 69,000 |
| 1990/02/05 | 1,210 | 1,220 | 1,200 | 1,210 | 29,000 |
| 1990/02/02 | 1,240 | 1,250 | 1,230 | 1,230 | 58,000 |
| 1990/02/01 | 1,280 | 1,280 | 1,260 | 1,260 | 63,000 |
| 1990/01/31 | 1,280 | 1,290 | 1,240 | 1,240 | 89,000 |
| 1990/01/30 | 1,320 | 1,330 | 1,280 | 1,290 | 223,000 |
| 1990/01/29 | 1,290 | 1,320 | 1,270 | 1,320 | 663,000 |
| 1990/01/26 | 1,190 | 1,270 | 1,180 | 1,260 | 416,000 |
| 1990/01/25 | 1,170 | 1,190 | 1,170 | 1,170 | 111,000 |
| 1990/01/24 | 1,160 | 1,180 | 1,150 | 1,170 | 85,000 |
| 1990/01/23 | 1,180 | 1,190 | 1,150 | 1,150 | 85,000 |
| 1990/01/22 | 1,150 | 1,180 | 1,150 | 1,180 | 44,000 |
| 1990/01/19 | 1,130 | 1,170 | 1,120 | 1,150 | 28,000 |
| 1990/01/18 | 1,210 | 1,210 | 1,150 | 1,150 | 13,000 |
| 1990/01/17 | 1,200 | 1,220 | 1,180 | 1,220 | 81,000 |
| 1990/01/16 | 1,220 | 1,230 | 1,170 | 1,210 | 83,000 |
| 1990/01/12 | 1,170 | 1,200 | 1,170 | 1,200 | 73,000 |
| 1990/01/11 | 1,130 | 1,170 | 1,130 | 1,170 | 26,000 |
| 1990/01/10 | 1,130 | 1,140 | 1,120 | 1,120 | 46,000 |
| 1990/01/09 | 1,130 | 1,140 | 1,130 | 1,140 | 39,000 |
| 1990/01/08 | 1,130 | 1,140 | 1,130 | 1,130 | 36,000 |
| 1990/01/05 | 1,140 | 1,140 | 1,110 | 1,140 | 102,000 |
| 1990/01/04 | 1,140 | 1,150 | 1,140 | 1,140 | 34,000 |